UBS MSCI Pacific Socially Resp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBX |
5,969 |
5,982.4 |
5,958 |
5,958 |
5,958 |
+12 (+0.20%)
|
8,389 |
| 9 May 2024 |
GBX |
5,908 |
5,946 |
5,906.349 |
5,946 |
5,946 |
+22 (+0.37%)
|
55,651 |
| 8 May 2024 |
GBX |
5,918 |
5,930 |
5,904.729 |
5,924 |
5,924 |
-68 (-1.13%)
|
3,749 |
| 7 May 2024 |
GBX |
5,999 |
6,035.96 |
5,982.164 |
5,992 |
5,992 |
+4 (+0.07%)
|
2,333 |
| 3 May 2024 |
GBX |
5,953 |
5,995 |
5,948 |
5,988 |
5,988 |
+53 (+0.89%)
|
1,053 |
| 2 May 2024 |
GBX |
5,915 |
5,944 |
5,915 |
5,935 |
5,935 |
+71 (+1.21%)
|
2,760 |
| 1 May 2024 |
GBX |
5,842 |
5,877.76 |
5,836 |
5,864 |
5,864 |
-21 (-0.36%)
|
694 |
| 30 Apr 2024 |
GBX |
5,920 |
5,928 |
5,885 |
5,885 |
5,885 |
+12 (+0.20%)
|
9,045 |
| 29 Apr 2024 |
GBX |
5,908 |
5,923.524 |
5,873 |
5,873 |
5,873 |
+23 (+0.39%)
|
22,833 |
| 26 Apr 2024 |
GBX |
5,814 |
5,854.782 |
5,814 |
5,850 |
5,850 |
+64 (+1.11%)
|
3,805 |
| 25 Apr 2024 |
GBX |
5,812 |
5,836.915 |
5,769.65 |
5,786 |
5,786 |
-98 (-1.67%)
|
3,150 |
| 24 Apr 2024 |
GBX |
5,932 |
5,932 |
5,884 |
5,884 |
5,884 |
+22 (+0.38%)
|
1,837 |
| 23 Apr 2024 |
GBX |
5,871 |
5,885 |
5,852.68 |
5,862 |
5,862 |
-0.5 (-0.01%)
|
2,116 |
| 22 Apr 2024 |
GBX |
5,833 |
5,878.254 |
5,833 |
5,862.5 |
5,862.5 |
+52 (+0.89%)
|
1,028 |
| 19 Apr 2024 |
GBX |
5,774 |
5,810.5 |
5,766 |
5,810.5 |
5,810.5 |
-16.5 (-0.28%)
|
1,864 |
| 18 Apr 2024 |
GBX |
5,845 |
5,845 |
5,817 |
5,827 |
5,827 |
+25.5 (+0.44%)
|
635 |
| 17 Apr 2024 |
GBX |
5,804 |
5,818 |
5,785.52 |
5,801.5 |
5,801.5 |
-53.5 (-0.91%)
|
1,050 |
| 16 Apr 2024 |
GBX |
5,852 |
5,863.35 |
5,846 |
5,855 |
5,855 |
-108 (-1.81%)
|
4,111 |
| 15 Apr 2024 |
GBX |
5,967 |
5,989.329 |
5,963 |
5,963 |
5,963 |
-28 (-0.47%)
|
2,698 |
| 12 Apr 2024 |
GBX |
6,010 |
6,028.56 |
5,979 |
5,991 |
5,991 |
-1 (-0.02%)
|
1,928 |
| 11 Apr 2024 |
GBX |
5,990 |
5,998.2 |
5,982.28 |
5,992 |
5,992 |
+10 (+0.17%)
|
2,672 |
| 10 Apr 2024 |
GBX |
6,000 |
6,020.235 |
5,973.62 |
5,982 |
5,982 |
-21 (-0.35%)
|
4,938 |
| 9 Apr 2024 |
GBX |
6,038 |
6,038 |
5,990.48 |
6,003 |
6,003 |
-13 (-0.22%)
|
30,139 |
| 8 Apr 2024 |
GBX |
6,006 |
6,024.271 |
6,001.112 |
6,016 |
6,016 |
+13 (+0.22%)
|
1,952 |
| 5 Apr 2024 |
GBX |
5,992 |
6,012.514 |
5,981 |
6,003 |
6,003 |
-31 (-0.51%)
|
3,133 |
| 4 Apr 2024 |
GBX |
6,022 |
6,043.293 |
6,018.04 |
6,034 |
6,034 |
+8 (+0.13%)
|
3,422 |
| 3 Apr 2024 |
GBX |
5,999 |
6,026.091 |
5,994.917 |
6,026 |
6,026 |
+7 (+0.12%)
|
3,498 |
| 2 Apr 2024 |
GBX |
6,027 |
6,073 |
6,015 |
6,019 |
6,019 |
-60.5 (-1.00%)
|
1,820 |
| 28 Mar 2024 |
GBX |
6,063 |
6,107.57 |
6,063 |
6,079.5 |
6,079.5 |
-25.5 (-0.42%)
|
1,532 |
| 27 Mar 2024 |
GBX |
5,950 |
6,142.943 |
5,950 |
6,105 |
6,105 |
+0.5 (+0.01%)
|
852 |
