UBS MSCI EMU Small Cap UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2024 |
GBX |
10,438 |
10,438 |
10,438 |
10,438 |
10,438 |
-48 (-0.46%)
|
90 |
30 Apr 2024 |
GBX |
10,516 |
10,516 |
10,486 |
10,486 |
10,486 |
-30 (-0.29%)
|
108 |
29 Apr 2024 |
GBX |
10,516 |
10,516 |
10,516 |
10,516 |
10,516 |
+36 (+0.34%)
|
108 |
26 Apr 2024 |
GBX |
10,480 |
10,492 |
10,480 |
10,480 |
10,480 |
+110 (+1.06%)
|
9 |
25 Apr 2024 |
GBX |
10,432 |
10,433.94 |
10,370 |
10,370 |
10,370 |
-112 (-1.07%)
|
44 |
24 Apr 2024 |
GBX |
10,498 |
10,500.11 |
10,482 |
10,482 |
10,482 |
-38 (-0.36%)
|
88 |
23 Apr 2024 |
GBX |
10,362 |
10,520 |
10,271.138 |
10,520 |
10,520 |
+70 (+0.67%)
|
59 |
22 Apr 2024 |
GBX |
10,362 |
10,450 |
10,271.138 |
10,450 |
10,450 |
+103 (+1.00%)
|
59 |
19 Apr 2024 |
GBX |
10,347 |
10,347 |
10,271.14 |
10,347 |
10,347 |
+15 (+0.15%)
|
59 |
18 Apr 2024 |
GBX |
10,362 |
10,362 |
10,332 |
10,332 |
10,332 |
+50 (+0.49%)
|
2 |
17 Apr 2024 |
GBX |
10,246 |
10,282 |
10,246 |
10,282 |
10,282 |
+39 (+0.38%)
|
200 |
16 Apr 2024 |
GBX |
10,250 |
10,252.22 |
10,243 |
10,243 |
10,243 |
-134 (-1.29%)
|
40 |
15 Apr 2024 |
GBX |
10,378 |
10,380.38 |
10,377 |
10,377 |
10,377 |
-40 (-0.38%)
|
24 |
12 Apr 2024 |
GBX |
10,438 |
10,473.57 |
10,417 |
10,417 |
10,417 |
-38 (-0.36%)
|
77 |
11 Apr 2024 |
GBX |
10,438 |
10,473.57 |
10,438 |
10,455 |
10,455 |
-57 (-0.54%)
|
77 |
10 Apr 2024 |
GBX |
10,584 |
10,604.1 |
10,512 |
10,512 |
10,512 |
-21 (-0.20%)
|
390 |
9 Apr 2024 |
GBX |
10,566 |
10,566 |
10,533 |
10,533 |
10,533 |
-86 (-0.81%)
|
186 |
8 Apr 2024 |
GBX |
10,566 |
10,619 |
10,549.14 |
10,619 |
10,619 |
+114 (+1.09%)
|
186 |
5 Apr 2024 |
GBX |
10,466 |
10,505 |
10,456.43 |
10,505 |
10,505 |
-104 (-0.98%)
|
434 |
4 Apr 2024 |
GBX |
10,424 |
10,609 |
10,417.232 |
10,609 |
10,609 |
+67 (+0.64%)
|
106 |
3 Apr 2024 |
GBX |
10,424 |
10,542 |
10,417.23 |
10,542 |
10,542 |
+90 (+0.86%)
|
106 |
2 Apr 2024 |
GBX |
10,534 |
10,534 |
10,452 |
10,452 |
10,452 |
-68 (-0.65%)
|
490 |
28 Mar 2024 |
GBX |
10,498.43 |
10,520 |
10,498.43 |
10,520 |
10,520 |
+2 (+0.02%)
|
142 |
27 Mar 2024 |
GBX |
10,518 |
10,518 |
10,518 |
10,518 |
10,518 |
+46 (+0.44%)
|
0 |
26 Mar 2024 |
GBX |
10,456 |
10,472 |
10,456 |
10,472 |
10,472 |
+80 (+0.77%)
|
1 |
25 Mar 2024 |
GBX |
10,392 |
10,392 |
10,392 |
10,392 |
10,392 |
+18 (+0.17%)
|
0 |
22 Mar 2024 |
GBX |
10,336 |
10,374 |
10,336 |
10,374 |
10,374 |
-2 (-0.02%)
|
66 |
21 Mar 2024 |
GBX |
10,336 |
10,376 |
10,336 |
10,376 |
10,376 |
+147 (+1.44%)
|
66 |
20 Mar 2024 |
GBX |
10,200 |
10,229 |
10,196 |
10,229 |
10,229 |
+12 (+0.12%)
|
350 |
19 Mar 2024 |
GBX |
10,200 |
10,217 |
10,196 |
10,217 |
10,217 |
+16 (+0.16%)
|
350 |