UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
GBX |
2,924 |
2,970 |
2,921 |
2,970 |
2,970 |
+29 (+0.99%)
|
12,298 |
| 13 Jun 2024 |
GBX |
2,924 |
2,941 |
2,921 |
2,941 |
2,941 |
+20 (+0.68%)
|
12,298 |
| 12 Jun 2024 |
GBX |
2,907 |
2,921 |
2,907 |
2,921 |
2,921 |
+13 (+0.45%)
|
286 |
| 11 Jun 2024 |
GBX |
2,907 |
2,908 |
2,907 |
2,908 |
2,908 |
+4.5 (+0.15%)
|
286 |
| 10 Jun 2024 |
GBX |
2,905 |
2,908 |
2,903.5 |
2,903.5 |
2,903.5 |
-10.5 (-0.36%)
|
1,716 |
| 7 Jun 2024 |
GBX |
2,920 |
2,926 |
2,909 |
2,914 |
2,914 |
-11 (-0.38%)
|
37,752 |
| 6 Jun 2024 |
GBX |
2,921 |
2,928 |
2,921 |
2,925 |
2,925 |
-3.5 (-0.12%)
|
31,461 |
| 5 Jun 2024 |
GBX |
2,915 |
2,930 |
2,915 |
2,928.5 |
2,928.5 |
+15.5 (+0.53%)
|
11,440 |
| 4 Jun 2024 |
GBX |
2,902 |
2,913 |
2,897 |
2,913 |
2,913 |
+14 (+0.48%)
|
4,004 |
| 3 Jun 2024 |
GBX |
2,902 |
2,902 |
2,897 |
2,899 |
2,899 |
+6 (+0.21%)
|
4,004 |
| 31 May 2024 |
GBX |
2,886 |
2,894 |
2,886 |
2,893 |
2,893 |
+14.5 (+0.50%)
|
572 |
| 30 May 2024 |
GBX |
2,878 |
2,879 |
2,878 |
2,878.5 |
2,878.5 |
+8 (+0.28%)
|
572 |
| 29 May 2024 |
GBX |
2,890 |
2,894 |
2,870.5 |
2,870.5 |
2,870.5 |
-10 (-0.35%)
|
572 |
| 28 May 2024 |
GBX |
2,890 |
2,894 |
2,880.5 |
2,880.5 |
2,880.5 |
-9.5 (-0.33%)
|
572 |
| 24 May 2024 |
GBX |
2,890 |
2,894 |
2,890 |
2,890 |
2,890 |
-4 (-0.14%)
|
572 |
| 23 May 2024 |
GBX |
2,894 |
2,894 |
2,894 |
2,894 |
2,894 |
-11 (-0.38%)
|
0 |
| 22 May 2024 |
GBX |
2,904 |
2,906 |
2,898 |
2,905 |
2,905 |
-3.5 (-0.12%)
|
574 |
| 21 May 2024 |
GBX |
2,909 |
2,913 |
2,908.5 |
2,908.5 |
2,908.5 |
+4 (+0.14%)
|
1,144 |
| 20 May 2024 |
GBX |
2,914 |
2,914 |
2,904.5 |
2,904.5 |
2,904.5 |
-8.5 (-0.29%)
|
2 |
| 17 May 2024 |
GBX |
2,935 |
2,935 |
2,913 |
2,913 |
2,913 |
-15.5 (-0.53%)
|
286 |
| 16 May 2024 |
GBX |
2,935 |
2,935 |
2,928.5 |
2,928.5 |
2,928.5 |
-2 (-0.07%)
|
286 |
| 15 May 2024 |
GBX |
2,935 |
2,935 |
2,930.5 |
2,930.5 |
2,930.5 |
+4 (+0.14%)
|
286 |
| 14 May 2024 |
GBX |
2,928 |
2,931 |
2,926.5 |
2,926.5 |
2,926.5 |
-2.5 (-0.09%)
|
572 |
| 13 May 2024 |
GBX |
2,937 |
2,937 |
2,929 |
2,929 |
2,929 |
-5.5 (-0.19%)
|
5,652 |
| 10 May 2024 |
GBX |
2,933 |
2,935 |
2,933 |
2,934.5 |
2,934.5 |
-3.5 (-0.12%)
|
859 |
| 9 May 2024 |
GBX |
2,938 |
2,938 |
2,938 |
2,938 |
2,938 |
-4.5 (-0.15%)
|
287 |
| 8 May 2024 |
GBX |
2,945 |
2,945 |
2,942.5 |
2,942.5 |
2,942.5 |
+0.5 (+0.02%)
|
100 |
| 7 May 2024 |
GBX |
2,899 |
2,942 |
2,899 |
2,942 |
2,942 |
+20 (+0.68%)
|
0 |
| 3 May 2024 |
GBX |
2,922 |
2,922 |
2,922 |
2,922 |
2,922 |
+7.5 (+0.26%)
|
0 |
| 2 May 2024 |
GBX |
2,899 |
2,914.5 |
2,899 |
2,914.5 |
2,914.5 |
+11.5 (+0.40%)
|
572 |
