LSE:UB82 - UBS Barclays Capital US 7-10Y Treasury Bond USD A-dis UBS Barclays Capital US 7-10Y
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 GBX 2,924 2,970 2,921 2,970 2,970 +29 (+0.99%) 12,298
13 Jun 2024 GBX 2,924 2,941 2,921 2,941 2,941 +20 (+0.68%) 12,298
12 Jun 2024 GBX 2,907 2,921 2,907 2,921 2,921 +13 (+0.45%) 286
11 Jun 2024 GBX 2,907 2,908 2,907 2,908 2,908 +4.5 (+0.15%) 286
10 Jun 2024 GBX 2,905 2,908 2,903.5 2,903.5 2,903.5 -10.5 (-0.36%) 1,716
7 Jun 2024 GBX 2,920 2,926 2,909 2,914 2,914 -11 (-0.38%) 37,752
6 Jun 2024 GBX 2,921 2,928 2,921 2,925 2,925 -3.5 (-0.12%) 31,461
5 Jun 2024 GBX 2,915 2,930 2,915 2,928.5 2,928.5 +15.5 (+0.53%) 11,440
4 Jun 2024 GBX 2,902 2,913 2,897 2,913 2,913 +14 (+0.48%) 4,004
3 Jun 2024 GBX 2,902 2,902 2,897 2,899 2,899 +6 (+0.21%) 4,004
31 May 2024 GBX 2,886 2,894 2,886 2,893 2,893 +14.5 (+0.50%) 572
30 May 2024 GBX 2,878 2,879 2,878 2,878.5 2,878.5 +8 (+0.28%) 572
29 May 2024 GBX 2,890 2,894 2,870.5 2,870.5 2,870.5 -10 (-0.35%) 572
28 May 2024 GBX 2,890 2,894 2,880.5 2,880.5 2,880.5 -9.5 (-0.33%) 572
24 May 2024 GBX 2,890 2,894 2,890 2,890 2,890 -4 (-0.14%) 572
23 May 2024 GBX 2,894 2,894 2,894 2,894 2,894 -11 (-0.38%) 0
22 May 2024 GBX 2,904 2,906 2,898 2,905 2,905 -3.5 (-0.12%) 574
21 May 2024 GBX 2,909 2,913 2,908.5 2,908.5 2,908.5 +4 (+0.14%) 1,144
20 May 2024 GBX 2,914 2,914 2,904.5 2,904.5 2,904.5 -8.5 (-0.29%) 2
17 May 2024 GBX 2,935 2,935 2,913 2,913 2,913 -15.5 (-0.53%) 286
16 May 2024 GBX 2,935 2,935 2,928.5 2,928.5 2,928.5 -2 (-0.07%) 286
15 May 2024 GBX 2,935 2,935 2,930.5 2,930.5 2,930.5 +4 (+0.14%) 286
14 May 2024 GBX 2,928 2,931 2,926.5 2,926.5 2,926.5 -2.5 (-0.09%) 572
13 May 2024 GBX 2,937 2,937 2,929 2,929 2,929 -5.5 (-0.19%) 5,652
10 May 2024 GBX 2,933 2,935 2,933 2,934.5 2,934.5 -3.5 (-0.12%) 859
9 May 2024 GBX 2,938 2,938 2,938 2,938 2,938 -4.5 (-0.15%) 287
8 May 2024 GBX 2,945 2,945 2,942.5 2,942.5 2,942.5 +0.5 (+0.02%) 100
7 May 2024 GBX 2,899 2,942 2,899 2,942 2,942 +20 (+0.68%) 0
3 May 2024 GBX 2,922 2,922 2,922 2,922 2,922 +7.5 (+0.26%) 0
2 May 2024 GBX 2,899 2,914.5 2,899 2,914.5 2,914.5 +11.5 (+0.40%) 572



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms