UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2024 |
GBX |
2,901 |
2,901 |
2,900.574 |
2,901 |
2,901 |
-5.5 (-0.19%)
|
600 |
15 Mar 2024 |
GBX |
2,910 |
2,910 |
2,906.5 |
2,906.5 |
2,906.5 |
+1.5 (+0.05%)
|
68 |
14 Mar 2024 |
GBX |
2,910 |
2,910 |
2,905 |
2,905 |
2,905 |
-10.5 (-0.36%)
|
68 |
13 Mar 2024 |
GBX |
2,943 |
2,943 |
2,915.5 |
2,915.5 |
2,915.5 |
-10 (-0.34%)
|
0 |
12 Mar 2024 |
GBX |
2,943 |
2,943 |
2,925.5 |
2,925.5 |
2,925.5 |
-6 (-0.20%)
|
0 |
11 Mar 2024 |
GBX |
2,943 |
2,943 |
2,931.5 |
2,931.5 |
2,931.5 |
+10 (+0.34%)
|
0 |
8 Mar 2024 |
GBX |
2,943 |
2,943 |
2,921.5 |
2,921.5 |
2,921.5 |
-11 (-0.38%)
|
100 |
7 Mar 2024 |
GBX |
2,943 |
2,943 |
2,932.5 |
2,932.5 |
2,932.5 |
-7 (-0.24%)
|
100 |
6 Mar 2024 |
GBX |
2,943 |
2,943 |
2,939.5 |
2,939.5 |
2,939.5 |
+2 (+0.07%)
|
100 |
5 Mar 2024 |
GBX |
2,937.5 |
2,937.5 |
2,937.5 |
2,937.5 |
2,937.5 |
+11 (+0.38%)
|
0 |
4 Mar 2024 |
GBX |
2,938 |
2,938 |
2,926.5 |
2,926.5 |
2,926.5 |
-16 (-0.54%)
|
616 |
1 Mar 2024 |
GBX |
2,916 |
2,942.5 |
2,916 |
2,942.5 |
2,942.5 |
+5.5 (+0.19%)
|
200 |
29 Feb 2024 |
GBX |
2,916 |
2,937 |
2,916 |
2,937 |
2,937 |
+18.5 (+0.63%)
|
200 |
28 Feb 2024 |
GBX |
2,916 |
2,918.5 |
2,916 |
2,918.5 |
2,918.5 |
+7 (+0.24%)
|
200 |
27 Feb 2024 |
GBX |
2,916 |
2,916 |
2,911.5 |
2,911.5 |
2,911.5 |
-3 (-0.10%)
|
200 |
26 Feb 2024 |
GBX |
2,914.5 |
2,919 |
2,914.5 |
2,914.5 |
2,914.5 |
-5 (-0.17%)
|
1 |
23 Feb 2024 |
GBX |
2,937 |
2,937 |
2,919.5 |
2,919.5 |
2,919.5 |
+4 (+0.14%)
|
1,362 |
22 Feb 2024 |
GBX |
2,937 |
2,937 |
2,915.5 |
2,915.5 |
2,915.5 |
-9.5 (-0.32%)
|
1,362 |
21 Feb 2024 |
GBX |
2,937 |
2,937 |
2,925 |
2,925 |
2,925 |
-2 (-0.07%)
|
1,362 |
20 Feb 2024 |
GBX |
2,937 |
2,937 |
2,927 |
2,927 |
2,927 |
+0.5 (+0.02%)
|
1,362 |
19 Feb 2024 |
GBX |
2,926.5 |
2,926.5 |
2,926.5 |
2,926.5 |
2,926.5 |
-0.5 (-0.02%)
|
0 |
16 Feb 2024 |
GBX |
2,937 |
2,937 |
2,927 |
2,927 |
2,927 |
-16 (-0.54%)
|
1,362 |
15 Feb 2024 |
GBX |
2,943 |
2,943 |
2,943 |
2,943 |
2,943 |
0.0 (0.0%)
|
0 |
14 Feb 2024 |
GBX |
2,943 |
2,943 |
2,943 |
2,943 |
2,943 |
+10.5 (+0.36%)
|
0 |
13 Feb 2024 |
GBX |
2,932.5 |
2,941 |
2,932.5 |
2,932.5 |
2,932.5 |
-12 (-0.41%)
|
333 |
12 Feb 2024 |
GBX |
2,953 |
2,953 |
2,944.5 |
2,944.5 |
2,944.5 |
+1.5 (+0.05%)
|
714 |
9 Feb 2024 |
GBX |
2,965.521 |
2,965.521 |
2,943 |
2,943 |
2,943 |
-11.5 (-0.39%)
|
399 |
8 Feb 2024 |
GBX |
2,965.521 |
2,965.521 |
2,954.5 |
2,954.5 |
2,954.5 |
-12 (-0.40%)
|
399 |
7 Feb 2024 |
GBX |
2,966.5 |
2,966.5 |
2,965.521 |
2,966.5 |
2,966.5 |
-5 (-0.17%)
|
399 |
6 Feb 2024 |
GBX |
2,996 |
2,996 |
2,971.5 |
2,971.5 |
2,971.5 |
-1 (-0.03%)
|
0 |