UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2024 |
GBX |
2,966.5 |
2,966.5 |
2,965.521 |
2,966.5 |
2,966.5 |
-5 (-0.17%)
|
399 |
6 Feb 2024 |
GBX |
2,996 |
2,996 |
2,971.5 |
2,971.5 |
2,971.5 |
-1 (-0.03%)
|
0 |
5 Feb 2024 |
GBX |
2,996 |
2,996 |
2,972.5 |
2,972.5 |
2,972.5 |
-2 (-0.07%)
|
0 |
2 Feb 2024 |
GBX |
2,974.5 |
2,974.5 |
2,974.5 |
2,974.5 |
2,974.5 |
-28.5 (-0.95%)
|
0 |
1 Feb 2024 |
GBX |
3,003 |
3,003 |
3,003 |
3,003 |
3,003 |
-8.5 (-0.28%)
|
0 |
31 Jan 2024 |
GBX |
3,011.5 |
3,011.5 |
3,011.5 |
3,011.5 |
3,011.5 |
+16.5 (+0.55%)
|
0 |
30 Jan 2024 |
GBX |
2,996 |
2,996 |
2,995 |
2,995 |
2,995 |
+9.5 (+0.32%)
|
25 |
29 Jan 2024 |
GBX |
2,985.5 |
2,985.5 |
2,985.5 |
2,985.5 |
2,985.5 |
+17.5 (+0.59%)
|
0 |
26 Jan 2024 |
GBX |
2,968 |
2,968 |
2,968 |
2,968 |
2,968 |
-6.5 (-0.22%)
|
0 |
25 Jan 2024 |
GBX |
2,974.5 |
2,974.5 |
2,974.5 |
2,974.5 |
2,974.5 |
+14.5 (+0.49%)
|
0 |
24 Jan 2024 |
GBX |
2,960 |
2,960 |
2,960 |
2,960 |
2,960 |
-17 (-0.57%)
|
0 |
23 Jan 2024 |
GBX |
2,977 |
2,977 |
2,977 |
2,977 |
2,977 |
+2 (+0.07%)
|
0 |
22 Jan 2024 |
GBX |
2,968.728 |
2,975 |
2,968.728 |
2,975 |
2,975 |
+2.5 (+0.08%)
|
296 |
19 Jan 2024 |
GBX |
2,972.5 |
2,972.5 |
2,972.5 |
2,972.5 |
2,972.5 |
-4 (-0.13%)
|
0 |
18 Jan 2024 |
GBX |
2,976.5 |
2,976.5 |
2,976.5 |
2,976.5 |
2,976.5 |
-9.5 (-0.32%)
|
0 |
17 Jan 2024 |
GBX |
2,986 |
2,986 |
2,986 |
2,986 |
2,986 |
-14 (-0.47%)
|
0 |
16 Jan 2024 |
GBX |
3,010 |
3,010 |
3,000 |
3,000 |
3,000 |
+3 (+0.10%)
|
500 |
15 Jan 2024 |
GBX |
2,997 |
2,997 |
2,997 |
2,997 |
2,997 |
-1.5 (-0.05%)
|
0 |
12 Jan 2024 |
GBX |
2,998.5 |
2,998.5 |
2,998.5 |
2,998.5 |
2,998.5 |
+11.5 (+0.39%)
|
0 |
11 Jan 2024 |
GBX |
2,980.2 |
2,987 |
2,979.2 |
2,987 |
2,987 |
+1 (+0.03%)
|
884 |
10 Jan 2024 |
GBX |
2,986 |
2,986 |
2,986 |
2,986 |
2,986 |
-3.5 (-0.12%)
|
0 |
9 Jan 2024 |
GBX |
2,990 |
2,990 |
2,989.5 |
2,989.5 |
2,989.5 |
+1.5 (+0.05%)
|
1 |
8 Jan 2024 |
GBX |
2,988 |
2,988 |
2,988 |
2,988 |
2,988 |
-0.5 (-0.02%)
|
0 |
5 Jan 2024 |
GBX |
2,995.349 |
2,995.349 |
2,988.5 |
2,988.5 |
2,988.5 |
-8.5 (-0.28%)
|
1,146 |
4 Jan 2024 |
GBX |
2,997 |
2,997 |
2,997 |
2,997 |
2,997 |
-16.5 (-0.55%)
|
0 |
3 Jan 2024 |
GBX |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
-10.5 (-0.35%)
|
0 |
2 Jan 2024 |
GBX |
3,024 |
3,024 |
3,024 |
3,024 |
3,024 |
+17.5 (+0.58%)
|
0 |
29 Dec 2023 |
GBX |
3,006.5 |
3,006.5 |
3,006.5 |
3,006.5 |
3,006.5 |
-12 (-0.40%)
|
0 |
28 Dec 2023 |
GBX |
3,018.5 |
3,018.5 |
3,018.5 |
3,018.5 |
3,018.5 |
+15 (+0.50%)
|
0 |
27 Dec 2023 |
GBX |
3,014 |
3,014 |
3,003.5 |
3,003.5 |
3,003.5 |
-10 (-0.33%)
|
16 |