UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2023 |
GBX |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
-13.5 (-0.45%)
|
0 |
21 Dec 2023 |
GBX |
3,027 |
3,027 |
3,027 |
3,027 |
3,027 |
+15 (+0.50%)
|
0 |
20 Dec 2023 |
GBX |
3,012 |
3,012 |
3,012 |
3,012 |
3,012 |
+20 (+0.67%)
|
0 |
19 Dec 2023 |
GBX |
2,992 |
2,992 |
2,992 |
2,992 |
2,992 |
-16 (-0.53%)
|
0 |
18 Dec 2023 |
GBX |
3,008 |
3,008 |
3,008 |
3,008 |
3,008 |
+3 (+0.10%)
|
0 |
15 Dec 2023 |
GBX |
3,005 |
3,005 |
3,005 |
3,005 |
3,005 |
+16 (+0.54%)
|
0 |
14 Dec 2023 |
GBX |
2,989 |
2,989 |
2,989 |
2,989 |
2,989 |
-2.5 (-0.08%)
|
0 |
13 Dec 2023 |
GBX |
2,991.5 |
2,991.5 |
2,991.5 |
2,991.5 |
2,991.5 |
+22.5 (+0.76%)
|
0 |
12 Dec 2023 |
GBX |
2,969 |
2,969 |
2,969 |
2,969 |
2,969 |
+10 (+0.34%)
|
0 |
11 Dec 2023 |
GBX |
2,959 |
2,959 |
2,959 |
2,959 |
2,959 |
-7 (-0.24%)
|
0 |
8 Dec 2023 |
GBX |
2,966 |
2,966 |
2,966 |
2,966 |
2,966 |
-17.5 (-0.59%)
|
0 |
7 Dec 2023 |
GBX |
2,975.616 |
2,983.5 |
2,975.616 |
2,983.5 |
2,983.5 |
+7.5 (+0.25%)
|
11 |
6 Dec 2023 |
GBX |
2,962 |
2,976 |
2,962 |
2,976 |
2,976 |
+11 (+0.37%)
|
400 |
5 Dec 2023 |
GBX |
2,965 |
2,965 |
2,965 |
2,965 |
2,965 |
+30 (+1.02%)
|
0 |
4 Dec 2023 |
GBX |
2,935 |
2,935 |
2,935 |
2,935 |
2,935 |
+5.5 (+0.19%)
|
0 |
1 Dec 2023 |
GBX |
2,929.5 |
2,929.5 |
2,929.5 |
2,929.5 |
2,929.5 |
+10 (+0.34%)
|
0 |
30 Nov 2023 |
GBX |
2,923 |
2,923 |
2,919.5 |
2,919.5 |
2,919.5 |
-3 (-0.10%)
|
6 |
29 Nov 2023 |
GBX |
2,923 |
2,925.787 |
2,922.5 |
2,922.5 |
2,922.5 |
+18.5 (+0.64%)
|
170 |
28 Nov 2023 |
GBX |
2,905 |
2,905 |
2,904 |
2,904 |
2,904 |
+2 (+0.07%)
|
13 |
27 Nov 2023 |
GBX |
2,902 |
2,902 |
2,902 |
2,902 |
2,902 |
+10 (+0.35%)
|
0 |
24 Nov 2023 |
GBX |
2,900 |
2,900 |
2,892 |
2,892 |
2,892 |
-22 (-0.75%)
|
1,326 |
23 Nov 2023 |
GBX |
2,914 |
2,914 |
2,914 |
2,914 |
2,914 |
-21.5 (-0.73%)
|
0 |
22 Nov 2023 |
GBX |
2,935.5 |
2,935.5 |
2,935.5 |
2,935.5 |
2,935.5 |
+9 (+0.31%)
|
0 |
21 Nov 2023 |
GBX |
2,926.5 |
2,926.5 |
2,926.5 |
2,926.5 |
2,926.5 |
+8.5 (+0.29%)
|
0 |
20 Nov 2023 |
GBX |
2,918 |
2,918 |
2,918 |
2,918 |
2,918 |
-20 (-0.68%)
|
0 |
17 Nov 2023 |
GBX |
2,938 |
2,938 |
2,938 |
2,938 |
2,938 |
+0.5 (+0.02%)
|
0 |
16 Nov 2023 |
GBX |
2,939 |
2,939 |
2,937.5 |
2,937.5 |
2,937.5 |
+21.5 (+0.74%)
|
1 |
15 Nov 2023 |
GBX |
2,916 |
2,916 |
2,916 |
2,916 |
2,916 |
-10 (-0.34%)
|
0 |
14 Nov 2023 |
GBX |
2,926 |
2,926 |
2,926 |
2,926 |
2,926 |
-6 (-0.20%)
|
0 |
13 Nov 2023 |
GBX |
2,932 |
2,932 |
2,932 |
2,932 |
2,932 |
-25 (-0.85%)
|
0 |