UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2023 |
GBX |
2,938 |
2,938 |
2,938 |
2,938 |
2,938 |
+0.5 (+0.02%)
|
0 |
16 Nov 2023 |
GBX |
2,939 |
2,939 |
2,937.5 |
2,937.5 |
2,937.5 |
+21.5 (+0.74%)
|
1 |
15 Nov 2023 |
GBX |
2,916 |
2,916 |
2,916 |
2,916 |
2,916 |
-10 (-0.34%)
|
0 |
14 Nov 2023 |
GBX |
2,926 |
2,926 |
2,926 |
2,926 |
2,926 |
-6 (-0.20%)
|
0 |
13 Nov 2023 |
GBX |
2,932 |
2,932 |
2,932 |
2,932 |
2,932 |
-25 (-0.85%)
|
0 |
10 Nov 2023 |
GBX |
2,959 |
2,959 |
2,957 |
2,957 |
2,957 |
+10 (+0.34%)
|
1 |
9 Nov 2023 |
GBX |
2,952 |
2,952 |
2,947 |
2,947 |
2,947 |
-6.5 (-0.22%)
|
1 |
8 Nov 2023 |
GBX |
2,953.5 |
2,953.5 |
2,953.5 |
2,953.5 |
2,953.5 |
+13.5 (+0.46%)
|
0 |
7 Nov 2023 |
GBX |
2,940 |
2,940 |
2,940 |
2,940 |
2,940 |
+34.5 (+1.19%)
|
0 |
6 Nov 2023 |
GBX |
2,905.5 |
2,905.5 |
2,905.5 |
2,905.5 |
2,905.5 |
-26 (-0.89%)
|
0 |
3 Nov 2023 |
GBX |
2,931.5 |
2,931.5 |
2,931.5 |
2,931.5 |
2,931.5 |
-16.5 (-0.56%)
|
0 |
2 Nov 2023 |
GBX |
2,946 |
2,948 |
2,939.574 |
2,948 |
2,948 |
+15.5 (+0.53%)
|
885 |
1 Nov 2023 |
GBX |
2,930.9 |
2,932.5 |
2,930.9 |
2,932.5 |
2,932.5 |
+14.5 (+0.50%)
|
545 |
31 Oct 2023 |
GBX |
2,920 |
2,920 |
2,918 |
2,918 |
2,918 |
+10 (+0.34%)
|
155 |
30 Oct 2023 |
GBX |
2,910 |
2,910 |
2,908 |
2,908 |
2,908 |
-5 (-0.17%)
|
1 |
27 Oct 2023 |
GBX |
2,918 |
2,918 |
2,913 |
2,913 |
2,913 |
0.0 (0.0%)
|
1 |
26 Oct 2023 |
GBX |
2,913 |
2,913 |
2,913 |
2,913 |
2,913 |
+12 (+0.41%)
|
0 |
25 Oct 2023 |
GBX |
2,901 |
2,901 |
2,901 |
2,901 |
2,901 |
-5 (-0.17%)
|
0 |
24 Oct 2023 |
GBX |
2,895 |
2,906 |
2,894 |
2,906 |
2,906 |
+12.5 (+0.43%)
|
79 |
23 Oct 2023 |
GBX |
2,882 |
2,893.5 |
2,882 |
2,893.5 |
2,893.5 |
-8.5 (-0.29%)
|
1,325 |
20 Oct 2023 |
GBX |
2,906 |
2,906 |
2,902 |
2,902 |
2,902 |
+5 (+0.17%)
|
150 |
19 Oct 2023 |
GBX |
2,897 |
2,897 |
2,897 |
2,897 |
2,897 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
2,897 |
2,897 |
2,897 |
2,897 |
2,897 |
-10 (-0.34%)
|
0 |
17 Oct 2023 |
GBX |
2,907 |
2,907 |
2,907 |
2,907 |
2,907 |
-23.5 (-0.80%)
|
0 |
16 Oct 2023 |
GBX |
2,930.5 |
2,930.5 |
2,930.5 |
2,930.5 |
2,930.5 |
-28.5 (-0.96%)
|
0 |
13 Oct 2023 |
GBX |
2,959 |
2,959 |
2,959 |
2,959 |
2,959 |
+24 (+0.82%)
|
0 |
12 Oct 2023 |
GBX |
2,935 |
2,935 |
2,935 |
2,935 |
2,935 |
+4 (+0.14%)
|
0 |
11 Oct 2023 |
GBX |
2,925 |
2,931 |
2,925 |
2,931 |
2,931 |
+6 (+0.21%)
|
339 |
10 Oct 2023 |
GBX |
2,920 |
2,925 |
2,920 |
2,925 |
2,925 |
-7.5 (-0.26%)
|
1 |
9 Oct 2023 |
GBX |
2,932.5 |
2,932.5 |
2,932.5 |
2,932.5 |
2,932.5 |
+29 (+1.00%)
|
0 |