UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2023 |
GBX |
2,903.5 |
2,903.5 |
2,903.5 |
2,903.5 |
2,903.5 |
-28 (-0.96%)
|
0 |
5 Oct 2023 |
GBX |
2,940 |
2,940 |
2,931.5 |
2,931.5 |
2,931.5 |
+1 (+0.03%)
|
439 |
4 Oct 2023 |
GBX |
2,930.5 |
2,930.5 |
2,930.5 |
2,930.5 |
2,930.5 |
-11.5 (-0.39%)
|
0 |
3 Oct 2023 |
GBX |
2,942 |
2,942 |
2,942 |
2,942 |
2,942 |
-3.5 (-0.12%)
|
0 |
2 Oct 2023 |
GBX |
2,942 |
2,945.5 |
2,942 |
2,945.5 |
2,945.5 |
-9.5 (-0.32%)
|
300 |
29 Sep 2023 |
GBX |
2,955 |
2,955 |
2,955 |
2,955 |
2,955 |
+21 (+0.72%)
|
0 |
28 Sep 2023 |
GBX |
2,934 |
2,934 |
2,934 |
2,934 |
2,934 |
-31.5 (-1.06%)
|
0 |
27 Sep 2023 |
GBX |
2,965.5 |
2,965.5 |
2,965.5 |
2,965.5 |
2,965.5 |
+1 (+0.03%)
|
0 |
26 Sep 2023 |
GBX |
2,964.5 |
2,964.5 |
2,964.5 |
2,964.5 |
2,964.5 |
+4.5 (+0.15%)
|
0 |
25 Sep 2023 |
GBX |
2,958 |
2,960 |
2,958 |
2,960 |
2,960 |
-4 (-0.13%)
|
300 |
22 Sep 2023 |
GBX |
2,964 |
2,964 |
2,964 |
2,964 |
2,964 |
+22 (+0.75%)
|
0 |
21 Sep 2023 |
GBX |
2,942 |
2,942 |
2,942 |
2,942 |
2,942 |
-10.5 (-0.36%)
|
0 |
20 Sep 2023 |
GBX |
2,954 |
2,954 |
2,952.5 |
2,952.5 |
2,952.5 |
+2.5 (+0.08%)
|
1 |
19 Sep 2023 |
GBX |
2,950 |
2,950 |
2,950 |
2,950 |
2,950 |
-1 (-0.03%)
|
0 |
18 Sep 2023 |
GBX |
2,951 |
2,951 |
2,951 |
2,951 |
2,951 |
-1 (-0.03%)
|
0 |
15 Sep 2023 |
GBX |
2,952 |
2,952 |
2,952 |
2,952 |
2,952 |
-7.5 (-0.25%)
|
0 |
14 Sep 2023 |
GBX |
2,959.5 |
2,959.5 |
2,959.5 |
2,959.5 |
2,959.5 |
+22.5 (+0.77%)
|
0 |
13 Sep 2023 |
GBX |
2,937 |
2,937 |
2,937 |
2,937 |
2,937 |
-2.5 (-0.09%)
|
0 |
12 Sep 2023 |
GBX |
2,939.5 |
2,939.5 |
2,939.5 |
2,939.5 |
2,939.5 |
+12 (+0.41%)
|
0 |
11 Sep 2023 |
GBX |
2,926 |
2,927.5 |
2,925.636 |
2,927.5 |
2,927.5 |
-24 (-0.81%)
|
68 |
8 Sep 2023 |
GBX |
2,951.5 |
2,951.5 |
2,951.5 |
2,951.5 |
2,951.5 |
+11 (+0.37%)
|
0 |
7 Sep 2023 |
GBX |
2,940.5 |
2,940.5 |
2,940.5 |
2,940.5 |
2,940.5 |
+12 (+0.41%)
|
0 |
6 Sep 2023 |
GBX |
2,928.5 |
2,928.5 |
2,928.5 |
2,928.5 |
2,928.5 |
+4 (+0.14%)
|
0 |
5 Sep 2023 |
GBX |
2,936 |
2,936 |
2,924.5 |
2,924.5 |
2,924.5 |
+3 (+0.10%)
|
11 |
4 Sep 2023 |
GBX |
2,921.5 |
2,921.5 |
2,921.5 |
2,921.5 |
2,921.5 |
-8 (-0.27%)
|
0 |
1 Sep 2023 |
GBX |
2,929.5 |
2,929.5 |
2,929.5 |
2,929.5 |
2,929.5 |
-3 (-0.10%)
|
0 |
31 Aug 2023 |
GBX |
2,932.5 |
2,932.5 |
2,932.5 |
2,932.5 |
2,932.5 |
+16 (+0.55%)
|
0 |
30 Aug 2023 |
GBX |
2,931 |
2,986.009 |
2,916.5 |
2,916.5 |
2,916.5 |
-18 (-0.61%)
|
305 |
29 Aug 2023 |
GBX |
2,934.5 |
2,934.5 |
2,934.5 |
2,934.5 |
2,934.5 |
+15 (+0.51%)
|
0 |
25 Aug 2023 |
GBX |
2,919.5 |
2,919.5 |
2,919.5 |
2,919.5 |
2,919.5 |
+8 (+0.27%)
|
0 |