UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jan 2014 |
GBX |
2,354.5 |
2,354.5 |
2,354.5 |
2,354.5 |
2,354.5 |
+15.5 (+0.66%)
|
0 |
31 Dec 2013 |
GBX |
2,339 |
2,339 |
2,339 |
2,339 |
2,339 |
-4 (-0.17%)
|
0 |
30 Dec 2013 |
GBX |
2,343 |
2,343 |
2,343 |
2,343 |
2,343 |
-6 (-0.26%)
|
0 |
27 Dec 2013 |
GBX |
2,349 |
2,349 |
2,349 |
2,349 |
2,349 |
-24 (-1.01%)
|
0 |
24 Dec 2013 |
GBX |
2,373 |
2,373 |
2,373 |
2,373 |
2,373 |
-6.5 (-0.27%)
|
0 |
23 Dec 2013 |
GBX |
2,379.5 |
2,379.5 |
2,379.5 |
2,379.5 |
2,379.5 |
-3 (-0.13%)
|
0 |
20 Dec 2013 |
GBX |
2,382.5 |
2,382.5 |
2,382.5 |
2,382.5 |
2,382.5 |
+10 (+0.42%)
|
0 |
19 Dec 2013 |
GBX |
2,372.5 |
2,372.5 |
2,372.5 |
2,372.5 |
2,372.5 |
-9 (-0.38%)
|
0 |
18 Dec 2013 |
GBX |
2,381.5 |
2,381.5 |
2,381.5 |
2,381.5 |
2,381.5 |
-29.5 (-1.22%)
|
0 |
17 Dec 2013 |
GBX |
2,411 |
2,411 |
2,411 |
2,411 |
2,411 |
+11 (+0.46%)
|
0 |
16 Dec 2013 |
GBX |
2,400 |
2,400 |
2,400 |
2,400 |
2,400 |
+1 (+0.04%)
|
0 |
13 Dec 2013 |
GBX |
2,399 |
2,399 |
2,399 |
2,399 |
2,399 |
+9.5 (+0.40%)
|
0 |
12 Dec 2013 |
GBX |
2,389.5 |
2,389.5 |
2,389.5 |
2,389.5 |
2,389.5 |
-6 (-0.25%)
|
0 |
11 Dec 2013 |
GBX |
2,395.5 |
2,395.5 |
2,395.5 |
2,395.5 |
2,395.5 |
+7 (+0.29%)
|
0 |
10 Dec 2013 |
GBX |
2,388.5 |
2,388.5 |
2,388.5 |
2,388.5 |
2,388.5 |
+1 (+0.04%)
|
0 |
9 Dec 2013 |
GBX |
2,387.5 |
2,387.5 |
2,387.5 |
2,387.5 |
2,387.5 |
-4 (-0.17%)
|
0 |
6 Dec 2013 |
GBX |
2,391.5 |
2,391.5 |
2,391.5 |
2,391.5 |
2,391.5 |
-4 (-0.17%)
|
0 |
5 Dec 2013 |
GBX |
2,395.5 |
2,395.5 |
2,395.5 |
2,395.5 |
2,395.5 |
+3 (+0.13%)
|
0 |
4 Dec 2013 |
GBX |
2,392.5 |
2,392.5 |
2,392.5 |
2,392.5 |
2,392.5 |
-7.5 (-0.31%)
|
0 |
3 Dec 2013 |
GBX |
2,400 |
2,400 |
2,400 |
2,400 |
2,400 |
-7 (-0.29%)
|
0 |
2 Dec 2013 |
GBX |
2,407 |
2,407 |
2,407 |
2,407 |
2,407 |
0.0 (0.0%)
|
0 |
29 Nov 2013 |
GBX |
2,407 |
2,407 |
2,407 |
2,407 |
2,407 |
-16 (-0.66%)
|
0 |
28 Nov 2013 |
GBX |
2,423 |
2,423 |
2,423 |
2,423 |
2,423 |
0.0 (0.0%)
|
0 |
27 Nov 2013 |
GBX |
2,423 |
2,423 |
2,423 |
2,423 |
2,423 |
-22 (-0.90%)
|
0 |
26 Nov 2013 |
GBX |
2,445 |
2,445 |
2,445 |
2,445 |
2,445 |
+1 (+0.04%)
|
0 |
25 Nov 2013 |
GBX |
2,444 |
2,444 |
2,444 |
2,444 |
2,444 |
+14 (+0.58%)
|
0 |
22 Nov 2013 |
GBX |
2,430 |
2,430 |
2,430 |
2,430 |
2,430 |
-1 (-0.04%)
|
0 |
21 Nov 2013 |
GBX |
2,431 |
2,431 |
2,431 |
2,431 |
2,431 |
-17 (-0.69%)
|
0 |
20 Nov 2013 |
GBX |
2,448 |
2,448 |
2,448 |
2,448 |
2,448 |
-8 (-0.33%)
|
0 |
19 Nov 2013 |
GBX |
2,456 |
2,456 |
2,456 |
2,456 |
2,456 |
-3 (-0.12%)
|
0 |