UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Aug 2013 |
GBX |
2,500 |
2,500 |
2,500 |
2,500 |
2,500 |
+1.5 (+0.06%)
|
0 |
27 Aug 2013 |
GBX |
2,498.5 |
2,498.5 |
2,498.5 |
2,498.5 |
2,498.5 |
+18 (+0.73%)
|
0 |
23 Aug 2013 |
GBX |
2,480.5 |
2,480.5 |
2,480.5 |
2,480.5 |
2,480.5 |
+16.5 (+0.67%)
|
0 |
22 Aug 2013 |
GBX |
2,464 |
2,464 |
2,464 |
2,464 |
2,464 |
+1.5 (+0.06%)
|
0 |
21 Aug 2013 |
GBX |
2,462.5 |
2,462.5 |
2,462.5 |
2,462.5 |
2,462.5 |
-5.5 (-0.22%)
|
0 |
20 Aug 2013 |
GBX |
2,468 |
2,468 |
2,468 |
2,468 |
2,468 |
+7.5 (+0.30%)
|
0 |
19 Aug 2013 |
GBX |
2,460.5 |
2,460.5 |
2,460.5 |
2,460.5 |
2,460.5 |
-22 (-0.89%)
|
0 |
16 Aug 2013 |
GBX |
2,482.5 |
2,482.5 |
2,482.5 |
2,482.5 |
2,482.5 |
-9.5 (-0.38%)
|
0 |
15 Aug 2013 |
GBX |
2,492 |
2,492 |
2,492 |
2,492 |
2,492 |
-22 (-0.88%)
|
0 |
14 Aug 2013 |
GBX |
2,514 |
2,514 |
2,514 |
2,514 |
2,514 |
-9 (-0.36%)
|
0 |
13 Aug 2013 |
GBX |
2,523 |
2,523 |
2,523 |
2,523 |
2,523 |
-23 (-0.90%)
|
0 |
12 Aug 2013 |
GBX |
2,546 |
2,546 |
2,546 |
2,546 |
2,546 |
+7 (+0.28%)
|
0 |
9 Aug 2013 |
GBX |
2,539 |
2,539 |
2,539 |
2,539 |
2,539 |
+4.5 (+0.18%)
|
0 |
8 Aug 2013 |
GBX |
2,534.5 |
2,534.5 |
2,534.5 |
2,534.5 |
2,534.5 |
+4 (+0.16%)
|
0 |
7 Aug 2013 |
GBX |
2,530.5 |
2,530.5 |
2,530.5 |
2,530.5 |
2,530.5 |
-18.5 (-0.73%)
|
0 |
6 Aug 2013 |
GBX |
2,549 |
2,549 |
2,549 |
2,549 |
2,549 |
-6.5 (-0.25%)
|
0 |
5 Aug 2013 |
GBX |
2,555.5 |
2,555.5 |
2,555.5 |
2,555.5 |
2,555.5 |
-8.5 (-0.33%)
|
0 |
2 Aug 2013 |
GBX |
2,564 |
2,564 |
2,564 |
2,564 |
2,564 |
-9 (-0.35%)
|
0 |
1 Aug 2013 |
GBX |
2,573 |
2,573 |
2,573 |
2,573 |
2,573 |
+3 (+0.12%)
|
0 |
31 Jul 2013 |
GBX |
2,570 |
2,570 |
2,570 |
2,570 |
2,570 |
-26 (-1.00%)
|
0 |
30 Jul 2013 |
GBX |
2,596 |
2,596 |
2,596 |
2,596 |
2,596 |
+16.5 (+0.64%)
|
0 |
29 Jul 2013 |
GBX |
2,579.5 |
2,579.5 |
2,579.5 |
2,579.5 |
2,579.5 |
-0.5 (-0.02%)
|
0 |
26 Jul 2013 |
GBX |
2,580 |
2,580 |
2,580 |
2,580 |
2,580 |
+6 (+0.23%)
|
0 |
25 Jul 2013 |
GBX |
2,574 |
2,574 |
2,574 |
2,574 |
2,574 |
0.0 (0.0%)
|
0 |
24 Jul 2013 |
GBX |
2,574 |
2,574 |
2,574 |
2,574 |
2,574 |
-18 (-0.69%)
|
0 |
23 Jul 2013 |
GBX |
2,592 |
2,592 |
2,592 |
2,592 |
2,592 |
-4 (-0.15%)
|
0 |
22 Jul 2013 |
GBX |
2,596 |
2,596 |
2,596 |
2,596 |
2,596 |
-15 (-0.57%)
|
0 |
19 Jul 2013 |
GBX |
2,611 |
2,611 |
2,611 |
2,611 |
2,611 |
-4 (-0.15%)
|
0 |
18 Jul 2013 |
GBX |
2,615 |
2,615 |
2,615 |
2,615 |
2,615 |
-7 (-0.27%)
|
0 |
17 Jul 2013 |
GBX |
2,622 |
2,622 |
2,622 |
2,622 |
2,622 |
0.0 (0.0%)
|
0 |