UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
GBX |
2,973 |
2,973 |
2,961 |
2,961 |
2,961 |
-4 (-0.13%)
|
286 |
27 Jun 2024 |
GBX |
2,956 |
2,965 |
2,956 |
2,965 |
2,965 |
0.0 (0.0%)
|
1,144 |
26 Jun 2024 |
GBX |
2,972 |
2,972 |
2,963 |
2,965 |
2,965 |
-1 (-0.03%)
|
287 |
25 Jun 2024 |
GBX |
2,972 |
2,972 |
2,963 |
2,966 |
2,966 |
+8 (+0.27%)
|
287 |
24 Jun 2024 |
GBX |
2,955 |
2,964 |
2,955 |
2,958 |
2,958 |
-14.5 (-0.49%)
|
18,876 |
21 Jun 2024 |
GBX |
2,955 |
2,972.5 |
2,955 |
2,972.5 |
2,972.5 |
+11.5 (+0.39%)
|
18,876 |
20 Jun 2024 |
GBX |
2,955 |
2,964 |
2,955 |
2,961 |
2,961 |
+3.5 (+0.12%)
|
18,876 |
19 Jun 2024 |
GBX |
2,958 |
2,959 |
2,956 |
2,957.5 |
2,957.5 |
-6.5 (-0.22%)
|
6,007 |
18 Jun 2024 |
GBX |
2,956 |
2,964 |
2,956 |
2,964 |
2,964 |
+11 (+0.37%)
|
1,430 |
17 Jun 2024 |
GBX |
2,924 |
2,953 |
2,921 |
2,953 |
2,953 |
-17 (-0.57%)
|
0 |
14 Jun 2024 |
GBX |
2,924 |
2,970 |
2,921 |
2,970 |
2,970 |
+29 (+0.99%)
|
12,298 |
13 Jun 2024 |
GBX |
2,924 |
2,941 |
2,921 |
2,941 |
2,941 |
+20 (+0.68%)
|
12,298 |
12 Jun 2024 |
GBX |
2,907 |
2,921 |
2,907 |
2,921 |
2,921 |
+13 (+0.45%)
|
286 |
11 Jun 2024 |
GBX |
2,907 |
2,908 |
2,907 |
2,908 |
2,908 |
+4.5 (+0.15%)
|
286 |
10 Jun 2024 |
GBX |
2,905 |
2,908 |
2,903.5 |
2,903.5 |
2,903.5 |
-10.5 (-0.36%)
|
1,716 |
7 Jun 2024 |
GBX |
2,920 |
2,926 |
2,909 |
2,914 |
2,914 |
-11 (-0.38%)
|
37,752 |
6 Jun 2024 |
GBX |
2,921 |
2,928 |
2,921 |
2,925 |
2,925 |
-3.5 (-0.12%)
|
31,461 |
5 Jun 2024 |
GBX |
2,915 |
2,930 |
2,915 |
2,928.5 |
2,928.5 |
+15.5 (+0.53%)
|
11,440 |
4 Jun 2024 |
GBX |
2,902 |
2,913 |
2,897 |
2,913 |
2,913 |
+14 (+0.48%)
|
4,004 |
3 Jun 2024 |
GBX |
2,902 |
2,902 |
2,897 |
2,899 |
2,899 |
+6 (+0.21%)
|
4,004 |
31 May 2024 |
GBX |
2,886 |
2,894 |
2,886 |
2,893 |
2,893 |
+14.5 (+0.50%)
|
572 |
30 May 2024 |
GBX |
2,878 |
2,879 |
2,878 |
2,878.5 |
2,878.5 |
+8 (+0.28%)
|
572 |
29 May 2024 |
GBX |
2,890 |
2,894 |
2,870.5 |
2,870.5 |
2,870.5 |
-10 (-0.35%)
|
572 |
28 May 2024 |
GBX |
2,890 |
2,894 |
2,880.5 |
2,880.5 |
2,880.5 |
-9.5 (-0.33%)
|
572 |
24 May 2024 |
GBX |
2,890 |
2,894 |
2,890 |
2,890 |
2,890 |
-4 (-0.14%)
|
572 |
23 May 2024 |
GBX |
2,894 |
2,894 |
2,894 |
2,894 |
2,894 |
-11 (-0.38%)
|
0 |
22 May 2024 |
GBX |
2,904 |
2,906 |
2,898 |
2,905 |
2,905 |
-3.5 (-0.12%)
|
574 |
21 May 2024 |
GBX |
2,909 |
2,913 |
2,908.5 |
2,908.5 |
2,908.5 |
+4 (+0.14%)
|
1,144 |
20 May 2024 |
GBX |
2,914 |
2,914 |
2,904.5 |
2,904.5 |
2,904.5 |
-8.5 (-0.29%)
|
2 |
17 May 2024 |
GBX |
2,935 |
2,935 |
2,913 |
2,913 |
2,913 |
-15.5 (-0.53%)
|
286 |