UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2023 |
GBX |
2,936 |
2,936 |
2,924.5 |
2,924.5 |
2,924.5 |
+3 (+0.10%)
|
11 |
4 Sep 2023 |
GBX |
2,921.5 |
2,921.5 |
2,921.5 |
2,921.5 |
2,921.5 |
-8 (-0.27%)
|
0 |
1 Sep 2023 |
GBX |
2,929.5 |
2,929.5 |
2,929.5 |
2,929.5 |
2,929.5 |
-3 (-0.10%)
|
0 |
31 Aug 2023 |
GBX |
2,932.5 |
2,932.5 |
2,932.5 |
2,932.5 |
2,932.5 |
+16 (+0.55%)
|
0 |
30 Aug 2023 |
GBX |
2,931 |
2,986.009 |
2,916.5 |
2,916.5 |
2,916.5 |
-18 (-0.61%)
|
305 |
29 Aug 2023 |
GBX |
2,934.5 |
2,934.5 |
2,934.5 |
2,934.5 |
2,934.5 |
+15 (+0.51%)
|
0 |
25 Aug 2023 |
GBX |
2,919.5 |
2,919.5 |
2,919.5 |
2,919.5 |
2,919.5 |
+8 (+0.27%)
|
0 |
24 Aug 2023 |
GBX |
2,911.5 |
2,911.5 |
2,911.5 |
2,911.5 |
2,911.5 |
+18 (+0.62%)
|
0 |
23 Aug 2023 |
GBX |
2,893.5 |
2,893.5 |
2,893.5 |
2,893.5 |
2,893.5 |
+30 (+1.05%)
|
0 |
22 Aug 2023 |
GBX |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
+2 (+0.07%)
|
0 |
21 Aug 2023 |
GBX |
2,861.5 |
2,861.5 |
2,861.5 |
2,861.5 |
2,861.5 |
-23 (-0.80%)
|
0 |
18 Aug 2023 |
GBX |
2,882 |
2,884.5 |
2,882 |
2,884.5 |
2,884.5 |
+18 (+0.63%)
|
1 |
17 Aug 2023 |
GBX |
2,866.5 |
2,866.5 |
2,866.5 |
2,866.5 |
2,866.5 |
-18.5 (-0.64%)
|
0 |
16 Aug 2023 |
GBX |
2,885 |
2,885 |
2,885 |
2,885 |
2,885 |
-8 (-0.28%)
|
0 |
15 Aug 2023 |
GBX |
2,893 |
2,893 |
2,893 |
2,893 |
2,893 |
-13 (-0.45%)
|
0 |
14 Aug 2023 |
GBX |
2,906 |
2,906 |
2,906 |
2,906 |
2,906 |
-4 (-0.14%)
|
0 |
11 Aug 2023 |
GBX |
2,922 |
2,922 |
2,910 |
2,910 |
2,910 |
-21.5 (-0.73%)
|
4 |
10 Aug 2023 |
GBX |
2,931.5 |
2,931.5 |
2,931.5 |
2,931.5 |
2,931.5 |
-9 (-0.31%)
|
0 |
9 Aug 2023 |
GBX |
2,940.5 |
2,940.5 |
2,940.5 |
2,940.5 |
2,940.5 |
+5.5 (+0.19%)
|
0 |
8 Aug 2023 |
GBX |
2,935 |
2,935 |
2,935 |
2,935 |
2,935 |
+25.5 (+0.88%)
|
0 |
7 Aug 2023 |
GBX |
2,915 |
2,915 |
2,909.5 |
2,909.5 |
2,909.5 |
+1 (+0.03%)
|
2 |
4 Aug 2023 |
GBX |
2,905 |
2,908.5 |
2,905 |
2,908.5 |
2,908.5 |
+7.5 (+0.26%)
|
1 |
3 Aug 2023 |
GBX |
2,917 |
2,920 |
2,901 |
2,901 |
2,901 |
-11.5 (-0.39%)
|
2 |
2 Aug 2023 |
GBX |
2,923 |
2,923 |
2,912.5 |
2,912.5 |
2,912.5 |
-4 (-0.14%)
|
1 |
1 Aug 2023 |
GBX |
2,916 |
2,916.5 |
2,916 |
2,916.5 |
2,916.5 |
+6 (+0.21%)
|
1 |
31 Jul 2023 |
GBX |
2,903 |
2,910.5 |
2,902.695 |
2,910.5 |
2,910.5 |
-42.5 (-1.44%)
|
16 |
28 Jul 2023 |
GBX |
2,954 |
2,954 |
2,953 |
2,953 |
2,953 |
-1 (-0.03%)
|
100 |
27 Jul 2023 |
GBX |
2,954 |
2,954 |
2,954 |
2,954 |
2,954 |
+4 (+0.14%)
|
0 |
26 Jul 2023 |
GBX |
2,955 |
2,955 |
2,950 |
2,950 |
2,950 |
-12.5 (-0.42%)
|
3 |
25 Jul 2023 |
GBX |
2,962.5 |
2,962.5 |
2,962.5 |
2,962.5 |
2,962.5 |
-24 (-0.80%)
|
0 |