UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 2023 |
GBX |
2,986.5 |
2,986.5 |
2,986.5 |
2,986.5 |
2,986.5 |
+6 (+0.20%)
|
0 |
21 Jul 2023 |
GBX |
2,980.5 |
2,980.5 |
2,980.5 |
2,980.5 |
2,980.5 |
+6 (+0.20%)
|
0 |
20 Jul 2023 |
GBX |
2,974.5 |
2,974.5 |
2,974.5 |
2,974.5 |
2,974.5 |
-8 (-0.27%)
|
0 |
19 Jul 2023 |
GBX |
2,982.5 |
2,982.5 |
2,982.5 |
2,982.5 |
2,982.5 |
+39 (+1.32%)
|
0 |
18 Jul 2023 |
GBX |
2,943.5 |
2,943.5 |
2,943.5 |
2,943.5 |
2,943.5 |
+14.5 (+0.50%)
|
0 |
17 Jul 2023 |
GBX |
2,929 |
2,929 |
2,929 |
2,929 |
2,929 |
+1.5 (+0.05%)
|
0 |
14 Jul 2023 |
GBX |
2,930 |
2,930 |
2,927.5 |
2,927.5 |
2,927.5 |
-2 (-0.07%)
|
20 |
13 Jul 2023 |
GBX |
2,937 |
2,937 |
2,929.5 |
2,929.5 |
2,929.5 |
-8 (-0.27%)
|
6,978 |
12 Jul 2023 |
GBX |
2,937.5 |
2,937.5 |
2,937.5 |
2,937.5 |
2,937.5 |
+7.5 (+0.26%)
|
0 |
11 Jul 2023 |
GBX |
2,930 |
2,930 |
2,930 |
2,930 |
2,930 |
-10.5 (-0.36%)
|
0 |
10 Jul 2023 |
GBX |
2,940.5 |
2,940.5 |
2,940.5 |
2,940.5 |
2,940.5 |
+9.5 (+0.32%)
|
0 |
7 Jul 2023 |
GBX |
2,934 |
2,934 |
2,931 |
2,931 |
2,931 |
-21 (-0.71%)
|
3 |
6 Jul 2023 |
GBX |
2,952 |
2,952 |
2,952 |
2,952 |
2,952 |
-35 (-1.17%)
|
0 |
5 Jul 2023 |
GBX |
2,994 |
2,994 |
2,987 |
2,987 |
2,987 |
-8 (-0.27%)
|
14 |
4 Jul 2023 |
GBX |
2,995 |
2,995 |
2,995 |
2,995 |
2,995 |
-11.5 (-0.38%)
|
0 |
3 Jul 2023 |
GBX |
3,006.5 |
3,006.5 |
3,006.5 |
3,006.5 |
3,006.5 |
-1 (-0.03%)
|
0 |
30 Jun 2023 |
GBX |
3,018 |
3,018 |
3,007.5 |
3,007.5 |
3,007.5 |
-20.5 (-0.68%)
|
16 |
29 Jun 2023 |
GBX |
3,028 |
3,028 |
3,028 |
3,028 |
3,028 |
-14.5 (-0.48%)
|
0 |
28 Jun 2023 |
GBX |
3,042.5 |
3,042.5 |
3,042.5 |
3,042.5 |
3,042.5 |
+33 (+1.10%)
|
0 |
27 Jun 2023 |
GBX |
3,009.5 |
3,009.5 |
3,009.5 |
3,009.5 |
3,009.5 |
-21 (-0.69%)
|
0 |
26 Jun 2023 |
GBX |
3,030.5 |
3,030.5 |
3,030.5 |
3,030.5 |
3,030.5 |
+6.5 (+0.21%)
|
0 |
23 Jun 2023 |
GBX |
3,023 |
3,034 |
3,023 |
3,024 |
3,024 |
+16.5 (+0.55%)
|
11 |
22 Jun 2023 |
GBX |
3,007.5 |
3,007.5 |
3,007.5 |
3,007.5 |
3,007.5 |
-3.5 (-0.12%)
|
0 |
21 Jun 2023 |
GBX |
3,018 |
3,018 |
3,011 |
3,011 |
3,011 |
-13 (-0.43%)
|
1 |
20 Jun 2023 |
GBX |
2,998.75 |
3,024 |
2,998.75 |
3,024 |
3,024 |
+39 (+1.31%)
|
167 |
19 Jun 2023 |
GBX |
2,985 |
2,985 |
2,985 |
2,985 |
2,985 |
-7 (-0.23%)
|
1 |
16 Jun 2023 |
GBX |
2,992 |
2,992 |
2,992 |
2,992 |
2,992 |
-18.5 (-0.61%)
|
0 |
15 Jun 2023 |
GBX |
3,010.5 |
3,010.5 |
3,010.5 |
3,010.5 |
3,010.5 |
-7.5 (-0.25%)
|
0 |
14 Jun 2023 |
GBX |
3,018 |
3,018 |
3,018 |
3,018 |
3,018 |
-17.5 (-0.58%)
|
0 |
13 Jun 2023 |
GBX |
3,035.5 |
3,035.5 |
3,035.5 |
3,035.5 |
3,035.5 |
-29.5 (-0.96%)
|
0 |