UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2023 |
GBX |
3,065 |
3,065 |
3,065 |
3,065 |
3,065 |
+13.5 (+0.44%)
|
0 |
9 Jun 2023 |
GBX |
3,049 |
3,051.5 |
3,049 |
3,051.5 |
3,051.5 |
-11.5 (-0.38%)
|
2 |
8 Jun 2023 |
GBX |
3,070 |
3,070 |
3,063 |
3,063 |
3,063 |
-12 (-0.39%)
|
8 |
7 Jun 2023 |
GBX |
3,075 |
3,075 |
3,075 |
3,075 |
3,075 |
-26.5 (-0.85%)
|
0 |
6 Jun 2023 |
GBX |
3,101.5 |
3,101.5 |
3,101.5 |
3,101.5 |
3,101.5 |
0.0 (0.0%)
|
0 |
5 Jun 2023 |
GBX |
3,101.5 |
3,101.5 |
3,101.5 |
3,101.5 |
3,101.5 |
+7.5 (+0.24%)
|
0 |
2 Jun 2023 |
GBX |
3,094 |
3,094 |
3,094 |
3,094 |
3,094 |
-4 (-0.13%)
|
0 |
1 Jun 2023 |
GBX |
3,098 |
3,098 |
3,098 |
3,098 |
3,098 |
-24 (-0.77%)
|
0 |
31 May 2023 |
GBX |
3,122 |
3,122 |
3,122 |
3,122 |
3,122 |
+15.5 (+0.50%)
|
0 |
30 May 2023 |
GBX |
3,106.5 |
3,106.5 |
3,106.5 |
3,106.5 |
3,106.5 |
+16 (+0.52%)
|
0 |
26 May 2023 |
GBX |
3,090.5 |
3,090.5 |
3,090.5 |
3,090.5 |
3,090.5 |
-16.5 (-0.53%)
|
0 |
25 May 2023 |
GBX |
3,102 |
3,107 |
3,102 |
3,107 |
3,107 |
-9.5 (-0.30%)
|
4,400 |
24 May 2023 |
GBX |
3,116.5 |
3,116.5 |
3,116.5 |
3,116.5 |
3,116.5 |
+19.5 (+0.63%)
|
0 |
23 May 2023 |
GBX |
3,097 |
3,097 |
3,097 |
3,097 |
3,097 |
-3 (-0.10%)
|
0 |
22 May 2023 |
GBX |
3,100 |
3,100 |
3,100 |
3,100 |
3,100 |
-4 (-0.13%)
|
0 |
19 May 2023 |
GBX |
3,125 |
3,125 |
3,104 |
3,104 |
3,104 |
-18.5 (-0.59%)
|
24 |
18 May 2023 |
GBX |
3,122.5 |
3,122.5 |
3,122.5 |
3,122.5 |
3,122.5 |
-1.5 (-0.05%)
|
0 |
17 May 2023 |
GBX |
3,124 |
3,124 |
3,124 |
3,124 |
3,124 |
0.0 (0.0%)
|
0 |
16 May 2023 |
GBX |
3,124 |
3,124 |
3,124 |
3,124 |
3,124 |
-5 (-0.16%)
|
0 |
15 May 2023 |
GBX |
3,129 |
3,129 |
3,129 |
3,129 |
3,129 |
-30.5 (-0.97%)
|
0 |
12 May 2023 |
GBX |
3,154 |
3,159.5 |
3,154 |
3,159.5 |
3,159.5 |
-0.5 (-0.02%)
|
6,086 |
11 May 2023 |
GBX |
3,160 |
3,160 |
3,160 |
3,160 |
3,160 |
+45 (+1.44%)
|
0 |
10 May 2023 |
GBX |
3,115 |
3,115 |
3,115 |
3,115 |
3,115 |
+12.5 (+0.40%)
|
0 |
9 May 2023 |
GBX |
3,105 |
3,105 |
3,102.5 |
3,102.5 |
3,102.5 |
-8.5 (-0.27%)
|
1 |
5 May 2023 |
GBX |
3,111 |
3,111 |
3,111 |
3,111 |
3,111 |
-47.5 (-1.50%)
|
0 |
4 May 2023 |
GBX |
3,158.5 |
3,158.5 |
3,158.5 |
3,158.5 |
3,158.5 |
+8.5 (+0.27%)
|
0 |
3 May 2023 |
GBX |
3,150 |
3,150 |
3,150 |
3,150 |
3,150 |
-6 (-0.19%)
|
0 |
2 May 2023 |
GBX |
3,156 |
3,156 |
3,156 |
3,156 |
3,156 |
+35 (+1.12%)
|
0 |
28 Apr 2023 |
GBX |
3,121 |
3,121 |
3,121 |
3,121 |
3,121 |
-4 (-0.13%)
|
0 |
27 Apr 2023 |
GBX |
3,125 |
3,125 |
3,125 |
3,125 |
3,125 |
-25.5 (-0.81%)
|
0 |