UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2023 |
GBX |
3,150.5 |
3,150.5 |
3,150.5 |
3,150.5 |
3,150.5 |
-16.5 (-0.52%)
|
0 |
25 Apr 2023 |
GBX |
3,167 |
3,167 |
3,167 |
3,167 |
3,167 |
+34.5 (+1.10%)
|
0 |
24 Apr 2023 |
GBX |
3,132.5 |
3,132.5 |
3,132.5 |
3,132.5 |
3,132.5 |
+3.5 (+0.11%)
|
0 |
21 Apr 2023 |
GBX |
3,129 |
3,129 |
3,129 |
3,129 |
3,129 |
+2 (+0.06%)
|
0 |
20 Apr 2023 |
GBX |
3,127 |
3,127 |
3,127 |
3,127 |
3,127 |
+21.5 (+0.69%)
|
0 |
19 Apr 2023 |
GBX |
3,105.5 |
3,105.5 |
3,105.5 |
3,105.5 |
3,105.5 |
-19.5 (-0.62%)
|
0 |
18 Apr 2023 |
GBX |
3,125 |
3,125 |
3,125 |
3,125 |
3,125 |
-9 (-0.29%)
|
0 |
17 Apr 2023 |
GBX |
3,134 |
3,134 |
3,134 |
3,134 |
3,134 |
-1 (-0.03%)
|
0 |
14 Apr 2023 |
GBX |
3,135 |
3,135 |
3,135 |
3,135 |
3,135 |
+0.5 (+0.02%)
|
0 |
13 Apr 2023 |
GBX |
3,138 |
3,138 |
3,134.5 |
3,134.5 |
3,134.5 |
-16.5 (-0.52%)
|
123 |
12 Apr 2023 |
GBX |
3,151 |
3,151 |
3,151 |
3,151 |
3,151 |
+2 (+0.06%)
|
0 |
11 Apr 2023 |
GBX |
3,163 |
3,163 |
3,149 |
3,149 |
3,149 |
-37.5 (-1.18%)
|
1,288 |
6 Apr 2023 |
GBX |
3,186.5 |
3,186.5 |
3,186.5 |
3,186.5 |
3,186.5 |
+5.5 (+0.17%)
|
0 |
5 Apr 2023 |
GBX |
3,181 |
3,181 |
3,181 |
3,181 |
3,181 |
+30 (+0.95%)
|
0 |
4 Apr 2023 |
GBX |
3,136 |
3,151 |
3,136 |
3,151 |
3,151 |
-14 (-0.44%)
|
170 |
3 Apr 2023 |
GBX |
3,165 |
3,165 |
3,165 |
3,165 |
3,165 |
+24.5 (+0.78%)
|
0 |
31 Mar 2023 |
GBX |
3,140.5 |
3,140.5 |
3,140.5 |
3,140.5 |
3,140.5 |
+11.5 (+0.37%)
|
0 |
30 Mar 2023 |
GBX |
3,129 |
3,129 |
3,129 |
3,129 |
3,129 |
-16 (-0.51%)
|
0 |
29 Mar 2023 |
GBX |
3,145 |
3,145 |
3,145 |
3,145 |
3,145 |
+5 (+0.16%)
|
0 |
28 Mar 2023 |
GBX |
3,140 |
3,140 |
3,140 |
3,140 |
3,140 |
-33 (-1.04%)
|
0 |
27 Mar 2023 |
GBX |
3,173 |
3,173 |
3,173 |
3,173 |
3,173 |
-41.5 (-1.29%)
|
0 |
24 Mar 2023 |
GBX |
3,214.5 |
3,214.5 |
3,214.5 |
3,214.5 |
3,214.5 |
+42 (+1.32%)
|
0 |
23 Mar 2023 |
GBX |
3,170 |
3,172.5 |
3,170 |
3,172.5 |
3,172.5 |
+16.5 (+0.52%)
|
1 |
22 Mar 2023 |
GBX |
3,142 |
3,156 |
3,142 |
3,156 |
3,156 |
-10.5 (-0.33%)
|
1,256 |
21 Mar 2023 |
GBX |
3,166.5 |
3,166.5 |
3,166.5 |
3,166.5 |
3,166.5 |
-7.5 (-0.24%)
|
0 |
20 Mar 2023 |
GBX |
3,174 |
3,174 |
3,174 |
3,174 |
3,174 |
-31.5 (-0.98%)
|
0 |
17 Mar 2023 |
GBX |
3,205.5 |
3,205.5 |
3,205.5 |
3,205.5 |
3,205.5 |
+9 (+0.28%)
|
0 |
16 Mar 2023 |
GBX |
3,196.5 |
3,196.5 |
3,196.5 |
3,196.5 |
3,196.5 |
-60.5 (-1.86%)
|
0 |
15 Mar 2023 |
GBX |
3,243 |
3,257 |
3,243 |
3,257 |
3,257 |
+100 (+3.17%)
|
1 |
14 Mar 2023 |
GBX |
3,157 |
3,157 |
3,157 |
3,157 |
3,157 |
-39.5 (-1.24%)
|
0 |