UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2023 |
GBX |
3,196.5 |
3,196.5 |
3,196.5 |
3,196.5 |
3,196.5 |
+38.5 (+1.22%)
|
0 |
10 Mar 2023 |
GBX |
3,158 |
3,158 |
3,158 |
3,158 |
3,158 |
+18 (+0.57%)
|
0 |
9 Mar 2023 |
GBX |
3,140 |
3,140 |
3,140 |
3,140 |
3,140 |
-24.5 (-0.77%)
|
0 |
8 Mar 2023 |
GBX |
3,176 |
3,176 |
3,164.5 |
3,164.5 |
3,164.5 |
+8.5 (+0.27%)
|
1 |
7 Mar 2023 |
GBX |
3,156 |
3,156 |
3,156 |
3,156 |
3,156 |
+47 (+1.51%)
|
0 |
6 Mar 2023 |
GBX |
3,109 |
3,109 |
3,109 |
3,109 |
3,109 |
-5 (-0.16%)
|
0 |
3 Mar 2023 |
GBX |
3,114 |
3,114 |
3,114 |
3,114 |
3,114 |
+9.5 (+0.31%)
|
0 |
2 Mar 2023 |
GBX |
3,104.5 |
3,104.5 |
3,104.5 |
3,104.5 |
3,104.5 |
0.0 (0.0%)
|
0 |
1 Mar 2023 |
GBX |
3,107 |
3,107 |
3,104.5 |
3,104.5 |
3,104.5 |
+9 (+0.29%)
|
50 |
28 Feb 2023 |
GBX |
3,095.5 |
3,095.5 |
3,095.5 |
3,095.5 |
3,095.5 |
-20.5 (-0.66%)
|
0 |
27 Feb 2023 |
GBX |
3,116 |
3,116 |
3,116 |
3,116 |
3,116 |
-14.5 (-0.46%)
|
0 |
24 Feb 2023 |
GBX |
3,130.5 |
3,130.5 |
3,130.5 |
3,130.5 |
3,130.5 |
+4 (+0.13%)
|
0 |
23 Feb 2023 |
GBX |
3,126.5 |
3,126.5 |
3,126.5 |
3,126.5 |
3,126.5 |
+12.5 (+0.40%)
|
0 |
22 Feb 2023 |
GBX |
3,101.634 |
3,114 |
3,101.634 |
3,114 |
3,114 |
+17 (+0.55%)
|
648 |
21 Feb 2023 |
GBX |
3,098 |
3,098 |
3,097 |
3,097 |
3,097 |
-41 (-1.31%)
|
2 |
20 Feb 2023 |
GBX |
3,138 |
3,138 |
3,138 |
3,138 |
3,138 |
-8 (-0.25%)
|
0 |
17 Feb 2023 |
GBX |
3,146 |
3,146 |
3,146 |
3,146 |
3,146 |
-0.5 (-0.02%)
|
0 |
16 Feb 2023 |
GBX |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
-4.5 (-0.14%)
|
0 |
15 Feb 2023 |
GBX |
3,151 |
3,151 |
3,151 |
3,151 |
3,151 |
+32 (+1.03%)
|
0 |
14 Feb 2023 |
GBX |
3,119 |
3,119 |
3,119 |
3,119 |
3,119 |
-20 (-0.64%)
|
0 |
13 Feb 2023 |
GBX |
3,139 |
3,139 |
3,139 |
3,139 |
3,139 |
-17 (-0.54%)
|
0 |
10 Feb 2023 |
GBX |
3,159 |
3,159 |
3,156 |
3,156 |
3,156 |
-6.5 (-0.21%)
|
18 |
9 Feb 2023 |
GBX |
3,162.5 |
3,162.5 |
3,162.5 |
3,162.5 |
3,162.5 |
-7.5 (-0.24%)
|
0 |
8 Feb 2023 |
GBX |
3,170 |
3,170 |
3,170 |
3,170 |
3,170 |
-26.5 (-0.83%)
|
0 |
7 Feb 2023 |
GBX |
3,202 |
3,203.2 |
3,196.5 |
3,196.5 |
3,196.5 |
0.0 (0.0%)
|
162 |
6 Feb 2023 |
GBX |
3,196.5 |
3,196.5 |
3,196.5 |
3,196.5 |
3,196.5 |
-4 (-0.12%)
|
0 |
3 Feb 2023 |
GBX |
3,200.5 |
3,200.5 |
3,200.5 |
3,200.5 |
3,200.5 |
+1.5 (+0.05%)
|
0 |
2 Feb 2023 |
GBX |
3,199 |
3,199 |
3,199 |
3,199 |
3,199 |
+42 (+1.33%)
|
0 |
1 Feb 2023 |
GBX |
3,157 |
3,157 |
3,157 |
3,157 |
3,157 |
-31.5 (-0.99%)
|
0 |
31 Jan 2023 |
GBX |
3,188.5 |
3,188.5 |
3,188.5 |
3,188.5 |
3,188.5 |
+24 (+0.76%)
|
0 |