UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2023 |
GBX |
3,164.5 |
3,164.5 |
3,164.5 |
3,164.5 |
3,164.5 |
-4 (-0.13%)
|
0 |
27 Jan 2023 |
GBX |
3,168.5 |
3,168.5 |
3,168.5 |
3,168.5 |
3,168.5 |
-11.5 (-0.36%)
|
0 |
26 Jan 2023 |
GBX |
3,181 |
3,181 |
3,180 |
3,180 |
3,180 |
-8 (-0.25%)
|
7 |
25 Jan 2023 |
GBX |
3,188 |
3,188 |
3,188 |
3,188 |
3,188 |
-8.5 (-0.27%)
|
0 |
24 Jan 2023 |
GBX |
3,196.5 |
3,196.5 |
3,196.5 |
3,196.5 |
3,196.5 |
+24 (+0.76%)
|
0 |
23 Jan 2023 |
GBX |
3,172.5 |
3,172.5 |
3,172.5 |
3,172.5 |
3,172.5 |
-1 (-0.03%)
|
0 |
20 Jan 2023 |
GBX |
3,173.5 |
3,173.5 |
3,173.5 |
3,173.5 |
3,173.5 |
-32 (-1.00%)
|
0 |
19 Jan 2023 |
GBX |
3,205.5 |
3,205.5 |
3,205.5 |
3,205.5 |
3,205.5 |
+8 (+0.25%)
|
0 |
18 Jan 2023 |
GBX |
3,197.5 |
3,197.5 |
3,197.5 |
3,197.5 |
3,197.5 |
+4.5 (+0.14%)
|
0 |
17 Jan 2023 |
GBX |
3,193 |
3,193 |
3,193 |
3,193 |
3,193 |
-14 (-0.44%)
|
0 |
16 Jan 2023 |
GBX |
3,212 |
3,214.716 |
3,207 |
3,207 |
3,207 |
-20.5 (-0.64%)
|
248 |
13 Jan 2023 |
GBX |
3,227.5 |
3,227.5 |
3,227.5 |
3,227.5 |
3,227.5 |
+3.5 (+0.11%)
|
0 |
12 Jan 2023 |
GBX |
3,224 |
3,224 |
3,224 |
3,224 |
3,224 |
+7 (+0.22%)
|
0 |
11 Jan 2023 |
GBX |
3,217 |
3,217 |
3,217 |
3,217 |
3,217 |
+24 (+0.75%)
|
0 |
10 Jan 2023 |
GBX |
3,193 |
3,193 |
3,193 |
3,193 |
3,193 |
-17 (-0.53%)
|
0 |
9 Jan 2023 |
GBX |
3,210 |
3,210 |
3,210 |
3,210 |
3,210 |
-23 (-0.71%)
|
0 |
6 Jan 2023 |
GBX |
3,233 |
3,233 |
3,233 |
3,233 |
3,233 |
+4 (+0.12%)
|
0 |
5 Jan 2023 |
GBX |
3,229 |
3,229 |
3,229 |
3,229 |
3,229 |
+28 (+0.87%)
|
0 |
4 Jan 2023 |
GBX |
3,201 |
3,201 |
3,201 |
3,201 |
3,201 |
+5.5 (+0.17%)
|
0 |
3 Jan 2023 |
GBX |
3,195.5 |
3,195.5 |
3,195.5 |
3,195.5 |
3,195.5 |
+32.5 (+1.03%)
|
0 |
30 Dec 2022 |
GBX |
3,163 |
3,163 |
3,163 |
3,163 |
3,163 |
+5.5 (+0.17%)
|
0 |
29 Dec 2022 |
GBX |
3,157.5 |
3,157.5 |
3,157.5 |
3,157.5 |
3,157.5 |
-1.5 (-0.05%)
|
0 |
28 Dec 2022 |
GBX |
3,159 |
3,159 |
3,159 |
3,159 |
3,159 |
-29.5 (-0.93%)
|
0 |
23 Dec 2022 |
GBX |
3,188.5 |
3,188.5 |
3,188.5 |
3,188.5 |
3,188.5 |
-20.5 (-0.64%)
|
0 |
22 Dec 2022 |
GBX |
3,209 |
3,209 |
3,209 |
3,209 |
3,209 |
+17.5 (+0.55%)
|
0 |
21 Dec 2022 |
GBX |
3,191.5 |
3,191.5 |
3,191.5 |
3,191.5 |
3,191.5 |
+14 (+0.44%)
|
0 |
20 Dec 2022 |
GBX |
3,177.5 |
3,177.5 |
3,177.5 |
3,177.5 |
3,177.5 |
-10 (-0.31%)
|
0 |
19 Dec 2022 |
GBX |
3,187.5 |
3,187.5 |
3,187.5 |
3,187.5 |
3,187.5 |
-27.5 (-0.86%)
|
0 |
16 Dec 2022 |
GBX |
3,215 |
3,215 |
3,215 |
3,215 |
3,215 |
+8 (+0.25%)
|
0 |
15 Dec 2022 |
GBX |
3,207 |
3,207 |
3,207 |
3,207 |
3,207 |
+57.5 (+1.83%)
|
0 |