UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2022 |
GBX |
3,149.5 |
3,149.5 |
3,149.5 |
3,149.5 |
3,149.5 |
-10.5 (-0.33%)
|
0 |
13 Dec 2022 |
GBX |
3,160 |
3,160 |
3,160 |
3,160 |
3,160 |
0.0 (0.0%)
|
0 |
12 Dec 2022 |
GBX |
3,160 |
3,160 |
3,160 |
3,160 |
3,160 |
+2 (+0.06%)
|
0 |
9 Dec 2022 |
GBX |
3,167 |
3,167 |
3,158 |
3,158 |
3,158 |
-39.5 (-1.24%)
|
4 |
8 Dec 2022 |
GBX |
3,225 |
3,225 |
3,190 |
3,197.5 |
3,197.5 |
-12 (-0.37%)
|
2 |
7 Dec 2022 |
GBX |
3,209.5 |
3,209.5 |
3,209.5 |
3,209.5 |
3,209.5 |
+38 (+1.20%)
|
0 |
6 Dec 2022 |
GBX |
3,182.865 |
3,182.865 |
3,171.5 |
3,171.5 |
3,171.5 |
-9 (-0.28%)
|
156 |
5 Dec 2022 |
GBX |
3,170 |
3,180.5 |
3,170 |
3,180.5 |
3,180.5 |
+20 (+0.63%)
|
15 |
2 Dec 2022 |
GBX |
3,160.5 |
3,160.5 |
3,160.5 |
3,160.5 |
3,160.5 |
-4.5 (-0.14%)
|
0 |
1 Dec 2022 |
GBX |
3,156 |
3,165 |
3,156 |
3,165 |
3,165 |
-30 (-0.94%)
|
1 |
30 Nov 2022 |
GBX |
3,195 |
3,195 |
3,195 |
3,195 |
3,195 |
-6 (-0.19%)
|
0 |
29 Nov 2022 |
GBX |
3,201 |
3,201 |
3,201 |
3,201 |
3,201 |
+9 (+0.28%)
|
0 |
28 Nov 2022 |
GBX |
3,192 |
3,192 |
3,192 |
3,192 |
3,192 |
+21 (+0.66%)
|
0 |
25 Nov 2022 |
GBX |
3,171 |
3,171 |
3,171 |
3,171 |
3,171 |
-6 (-0.19%)
|
0 |
24 Nov 2022 |
GBX |
3,177 |
3,177 |
3,177 |
3,177 |
3,177 |
+1 (+0.03%)
|
0 |
23 Nov 2022 |
GBX |
3,176 |
3,176 |
3,176 |
3,176 |
3,176 |
-37.5 (-1.17%)
|
0 |
22 Nov 2022 |
GBX |
3,213.5 |
3,213.5 |
3,213.5 |
3,213.5 |
3,213.5 |
-18.5 (-0.57%)
|
0 |
21 Nov 2022 |
GBX |
3,232 |
3,232 |
3,232 |
3,232 |
3,232 |
+42 (+1.32%)
|
0 |
18 Nov 2022 |
GBX |
3,190 |
3,190 |
3,190 |
3,190 |
3,190 |
-45 (-1.39%)
|
0 |
17 Nov 2022 |
GBX |
3,235 |
3,235 |
3,235 |
3,235 |
3,235 |
+17 (+0.53%)
|
0 |
16 Nov 2022 |
GBX |
3,226 |
3,226 |
3,218 |
3,218 |
3,218 |
+17.5 (+0.55%)
|
2 |
15 Nov 2022 |
GBX |
3,200.5 |
3,200.5 |
3,200.5 |
3,200.5 |
3,200.5 |
-19.5 (-0.61%)
|
0 |
14 Nov 2022 |
GBX |
3,220 |
3,220 |
3,220 |
3,220 |
3,220 |
+7 (+0.22%)
|
0 |
11 Nov 2022 |
GBX |
3,213 |
3,213 |
3,213 |
3,213 |
3,213 |
-38 (-1.17%)
|
0 |
10 Nov 2022 |
GBX |
3,251 |
3,251 |
3,251 |
3,251 |
3,251 |
-5 (-0.15%)
|
0 |
9 Nov 2022 |
GBX |
3,256 |
3,256 |
3,256 |
3,256 |
3,256 |
+56 (+1.75%)
|
0 |
8 Nov 2022 |
GBX |
3,221 |
3,221 |
3,200 |
3,200 |
3,200 |
-14 (-0.44%)
|
2 |
7 Nov 2022 |
GBX |
3,227 |
3,227 |
3,214 |
3,214 |
3,214 |
-57 (-1.74%)
|
352 |
4 Nov 2022 |
GBX |
3,271 |
3,271 |
3,271 |
3,271 |
3,271 |
-33 (-1.00%)
|
0 |
3 Nov 2022 |
GBX |
3,304 |
3,304 |
3,304 |
3,304 |
3,304 |
+52.5 (+1.61%)
|
0 |