UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2022 |
GBX |
3,251.5 |
3,251.5 |
3,251.5 |
3,251.5 |
3,251.5 |
0.0 (0.0%)
|
1 |
1 Nov 2022 |
GBX |
3,251.5 |
3,251.5 |
3,251.5 |
3,251.5 |
3,251.5 |
+9.5 (+0.29%)
|
0 |
31 Oct 2022 |
GBX |
3,224 |
3,242 |
3,223.109 |
3,242 |
3,242 |
+13 (+0.40%)
|
124 |
28 Oct 2022 |
GBX |
3,229 |
3,229 |
3,229 |
3,229 |
3,229 |
-12.5 (-0.39%)
|
0 |
27 Oct 2022 |
GBX |
3,241.5 |
3,241.5 |
3,241.5 |
3,241.5 |
3,241.5 |
+22 (+0.68%)
|
0 |
26 Oct 2022 |
GBX |
3,219.5 |
3,219.5 |
3,219.5 |
3,219.5 |
3,219.5 |
-17 (-0.53%)
|
0 |
25 Oct 2022 |
GBX |
3,236.5 |
3,236.5 |
3,236.5 |
3,236.5 |
3,236.5 |
-13 (-0.40%)
|
0 |
24 Oct 2022 |
GBX |
3,249.5 |
3,249.5 |
3,249.5 |
3,249.5 |
3,249.5 |
-19 (-0.58%)
|
0 |
21 Oct 2022 |
GBX |
3,268.5 |
3,268.5 |
3,268.5 |
3,268.5 |
3,268.5 |
+7 (+0.21%)
|
0 |
20 Oct 2022 |
GBX |
3,276 |
3,276 |
3,261.5 |
3,261.5 |
3,261.5 |
-28 (-0.85%)
|
1 |
19 Oct 2022 |
GBX |
3,289.5 |
3,289.5 |
3,289.5 |
3,289.5 |
3,289.5 |
-2 (-0.06%)
|
0 |
18 Oct 2022 |
GBX |
3,301 |
3,301 |
3,291.5 |
3,291.5 |
3,291.5 |
+17 (+0.52%)
|
1 |
17 Oct 2022 |
GBX |
3,274.5 |
3,274.5 |
3,274.5 |
3,274.5 |
3,274.5 |
-41 (-1.24%)
|
0 |
14 Oct 2022 |
GBX |
3,322 |
3,324 |
3,315.5 |
3,315.5 |
3,315.5 |
+15.5 (+0.47%)
|
8,012 |
13 Oct 2022 |
GBX |
3,317 |
3,317 |
3,300 |
3,300 |
3,300 |
-79.5 (-2.35%)
|
100 |
12 Oct 2022 |
GBX |
3,379.5 |
3,379.5 |
3,379.5 |
3,379.5 |
3,379.5 |
+1.5 (+0.04%)
|
0 |
11 Oct 2022 |
GBX |
3,378 |
3,378 |
3,378 |
3,378 |
3,378 |
+4 (+0.12%)
|
0 |
10 Oct 2022 |
GBX |
3,390 |
3,390 |
3,374 |
3,374 |
3,374 |
-4.5 (-0.13%)
|
1 |
7 Oct 2022 |
GBX |
3,378.5 |
3,378.5 |
3,378.5 |
3,378.5 |
3,378.5 |
+1.5 (+0.04%)
|
0 |
6 Oct 2022 |
GBX |
3,377 |
3,377 |
3,377 |
3,377 |
3,377 |
+10 (+0.30%)
|
0 |
5 Oct 2022 |
GBX |
3,367 |
3,367 |
3,367 |
3,367 |
3,367 |
+14.5 (+0.43%)
|
0 |
4 Oct 2022 |
GBX |
3,352.5 |
3,352.5 |
3,352.5 |
3,352.5 |
3,352.5 |
-43 (-1.27%)
|
0 |
3 Oct 2022 |
GBX |
3,395.5 |
3,395.5 |
3,395.5 |
3,395.5 |
3,395.5 |
-10.5 (-0.31%)
|
0 |
30 Sep 2022 |
GBX |
3,406 |
3,406 |
3,406 |
3,406 |
3,406 |
-30.5 (-0.89%)
|
0 |
29 Sep 2022 |
GBX |
3,436.5 |
3,436.5 |
3,436.5 |
3,436.5 |
3,436.5 |
-82.5 (-2.34%)
|
0 |
28 Sep 2022 |
GBX |
3,526 |
3,526 |
3,519 |
3,519 |
3,519 |
+55 (+1.59%)
|
3 |
27 Sep 2022 |
GBX |
3,464 |
3,464 |
3,464 |
3,464 |
3,464 |
-27.5 (-0.79%)
|
0 |
26 Sep 2022 |
GBX |
3,491.5 |
3,491.5 |
3,491.5 |
3,491.5 |
3,491.5 |
+26 (+0.75%)
|
0 |
23 Sep 2022 |
GBX |
3,465.5 |
3,465.5 |
3,465.5 |
3,465.5 |
3,465.5 |
+86.5 (+2.56%)
|
0 |
22 Sep 2022 |
GBX |
3,379 |
3,379 |
3,379 |
3,379 |
3,379 |
-19 (-0.56%)
|
0 |