UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2022 |
GBX |
3,398 |
3,398 |
3,398 |
3,398 |
3,398 |
+29.5 (+0.88%)
|
0 |
20 Sep 2022 |
GBX |
3,368.5 |
3,368.5 |
3,368.5 |
3,368.5 |
3,368.5 |
-32 (-0.94%)
|
0 |
16 Sep 2022 |
GBX |
3,400.5 |
3,400.5 |
3,400.5 |
3,400.5 |
3,400.5 |
+24.5 (+0.73%)
|
0 |
15 Sep 2022 |
GBX |
3,376 |
3,376 |
3,376 |
3,376 |
3,376 |
+5.5 (+0.16%)
|
0 |
14 Sep 2022 |
GBX |
3,370.5 |
3,370.5 |
3,370.5 |
3,370.5 |
3,370.5 |
-3.5 (-0.10%)
|
0 |
13 Sep 2022 |
GBX |
3,374 |
3,374 |
3,374 |
3,374 |
3,374 |
+14 (+0.42%)
|
0 |
12 Sep 2022 |
GBX |
3,360 |
3,360 |
3,360 |
3,360 |
3,360 |
-32.5 (-0.96%)
|
0 |
9 Sep 2022 |
GBX |
3,392.5 |
3,392.5 |
3,392.5 |
3,392.5 |
3,392.5 |
-30 (-0.88%)
|
0 |
8 Sep 2022 |
GBX |
3,431 |
3,431 |
3,422.5 |
3,422.5 |
3,422.5 |
-1.5 (-0.04%)
|
3 |
7 Sep 2022 |
GBX |
3,424 |
3,424 |
3,424 |
3,424 |
3,424 |
+27 (+0.79%)
|
0 |
6 Sep 2022 |
GBX |
3,397 |
3,397 |
3,397 |
3,397 |
3,397 |
-33 (-0.96%)
|
0 |
5 Sep 2022 |
GBX |
3,430 |
3,430 |
3,430 |
3,430 |
3,430 |
+18.5 (+0.54%)
|
0 |
2 Sep 2022 |
GBX |
3,411.5 |
3,411.5 |
3,411.5 |
3,411.5 |
3,411.5 |
+1.5 (+0.04%)
|
0 |
1 Sep 2022 |
GBX |
3,410 |
3,410 |
3,410 |
3,410 |
3,410 |
-10.5 (-0.31%)
|
0 |
31 Aug 2022 |
GBX |
3,420.5 |
3,420.5 |
3,420.5 |
3,420.5 |
3,420.5 |
+11.5 (+0.34%)
|
0 |
30 Aug 2022 |
GBX |
3,408 |
3,409 |
3,408 |
3,409 |
3,409 |
+6.5 (+0.19%)
|
1 |
26 Aug 2022 |
GBX |
3,402.5 |
3,402.5 |
3,402.5 |
3,402.5 |
3,402.5 |
+23.5 (+0.70%)
|
0 |
25 Aug 2022 |
GBX |
3,377 |
3,379 |
3,377 |
3,379 |
3,379 |
-1.5 (-0.04%)
|
1 |
24 Aug 2022 |
GBX |
3,380.5 |
3,380.5 |
3,380.5 |
3,380.5 |
3,380.5 |
-12.5 (-0.37%)
|
0 |
23 Aug 2022 |
GBX |
3,393 |
3,393 |
3,393 |
3,393 |
3,393 |
-19.5 (-0.57%)
|
0 |
22 Aug 2022 |
GBX |
3,412.5 |
3,412.5 |
3,412.5 |
3,412.5 |
3,412.5 |
+6.5 (+0.19%)
|
0 |
19 Aug 2022 |
GBX |
3,406 |
3,406 |
3,406 |
3,406 |
3,406 |
+16.5 (+0.49%)
|
0 |
18 Aug 2022 |
GBX |
3,389.5 |
3,389.5 |
3,389.5 |
3,389.5 |
3,389.5 |
+28 (+0.83%)
|
0 |
17 Aug 2022 |
GBX |
3,361.5 |
3,361.5 |
3,361.5 |
3,361.5 |
3,361.5 |
-2.5 (-0.07%)
|
0 |
16 Aug 2022 |
GBX |
3,363 |
3,364 |
3,363 |
3,364 |
3,364 |
-22 (-0.65%)
|
10 |
15 Aug 2022 |
GBX |
3,386 |
3,386 |
3,386 |
3,386 |
3,386 |
+34 (+1.01%)
|
0 |
12 Aug 2022 |
GBX |
3,352 |
3,352 |
3,352 |
3,352 |
3,352 |
+20.5 (+0.62%)
|
0 |
11 Aug 2022 |
GBX |
3,344 |
3,344 |
3,331.5 |
3,331.5 |
3,331.5 |
-9.5 (-0.28%)
|
10 |
10 Aug 2022 |
GBX |
3,341 |
3,341 |
3,341 |
3,341 |
3,341 |
-36.5 (-1.08%)
|
0 |
9 Aug 2022 |
GBX |
3,369 |
3,377.5 |
3,369 |
3,377.5 |
3,377.5 |
+7.5 (+0.22%)
|
1 |