UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2022 |
GBX |
3,379 |
3,380.432 |
3,365 |
3,370 |
3,370 |
-0.5 (-0.01%)
|
13 |
5 Aug 2022 |
GBX |
3,370.5 |
3,370.5 |
3,370.5 |
3,370.5 |
3,370.5 |
-19.5 (-0.58%)
|
0 |
4 Aug 2022 |
GBX |
3,390 |
3,390 |
3,390 |
3,390 |
3,390 |
+25 (+0.74%)
|
0 |
3 Aug 2022 |
GBX |
3,365 |
3,365 |
3,365 |
3,365 |
3,365 |
-11.5 (-0.34%)
|
0 |
2 Aug 2022 |
GBX |
3,415 |
3,415 |
3,376.5 |
3,376.5 |
3,376.5 |
-1 (-0.03%)
|
352 |
1 Aug 2022 |
GBX |
3,377.5 |
3,377.5 |
3,377.5 |
3,377.5 |
3,377.5 |
-40.5 (-1.18%)
|
0 |
29 Jul 2022 |
GBX |
3,429 |
3,429 |
3,418 |
3,418 |
3,418 |
-4 (-0.12%)
|
32 |
28 Jul 2022 |
GBX |
3,422 |
3,422 |
3,422 |
3,422 |
3,422 |
+7.5 (+0.22%)
|
0 |
27 Jul 2022 |
GBX |
3,414.5 |
3,414.5 |
3,414.5 |
3,414.5 |
3,414.5 |
-7 (-0.20%)
|
0 |
26 Jul 2022 |
GBX |
3,420 |
3,421.5 |
3,420 |
3,421.5 |
3,421.5 |
+18 (+0.53%)
|
24 |
25 Jul 2022 |
GBX |
3,403.5 |
3,403.5 |
3,403.5 |
3,403.5 |
3,403.5 |
-11.5 (-0.34%)
|
0 |
22 Jul 2022 |
GBX |
3,419 |
3,427 |
3,415 |
3,415 |
3,415 |
+31.5 (+0.93%)
|
18,012 |
21 Jul 2022 |
GBX |
3,367 |
3,383.5 |
3,367 |
3,383.5 |
3,383.5 |
+22.5 (+0.67%)
|
1 |
20 Jul 2022 |
GBX |
3,361 |
3,361 |
3,361 |
3,361 |
3,361 |
+8 (+0.24%)
|
0 |
19 Jul 2022 |
GBX |
3,353 |
3,353 |
3,353 |
3,353 |
3,353 |
-9 (-0.27%)
|
0 |
18 Jul 2022 |
GBX |
3,375 |
3,375.384 |
3,362 |
3,362 |
3,362 |
-56.5 (-1.65%)
|
82 |
15 Jul 2022 |
GBX |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
-4 (-0.12%)
|
0 |
14 Jul 2022 |
GBX |
3,421 |
3,422.5 |
3,421 |
3,422.5 |
3,422.5 |
+25.5 (+0.75%)
|
48 |
13 Jul 2022 |
GBX |
3,400 |
3,400.552 |
3,397 |
3,397 |
3,397 |
-9.5 (-0.28%)
|
34 |
12 Jul 2022 |
GBX |
3,417 |
3,417 |
3,406.5 |
3,406.5 |
3,406.5 |
+13.5 (+0.40%)
|
4,006 |
11 Jul 2022 |
GBX |
3,353 |
3,393 |
3,353 |
3,393 |
3,393 |
+66.5 (+2.00%)
|
2 |
8 Jul 2022 |
GBX |
3,326.5 |
3,326.5 |
3,326.5 |
3,326.5 |
3,326.5 |
-34.5 (-1.03%)
|
0 |
7 Jul 2022 |
GBX |
3,361 |
3,361 |
3,361 |
3,361 |
3,361 |
-54 (-1.58%)
|
0 |
6 Jul 2022 |
GBX |
3,415 |
3,415 |
3,415 |
3,415 |
3,415 |
-26 (-0.76%)
|
0 |
5 Jul 2022 |
GBX |
3,425 |
3,441 |
3,425 |
3,441 |
3,441 |
+92 (+2.75%)
|
10,010 |
4 Jul 2022 |
GBX |
3,349 |
3,349 |
3,349 |
3,349 |
3,349 |
-34 (-1.01%)
|
0 |
1 Jul 2022 |
GBX |
3,383 |
3,383 |
3,383 |
3,383 |
3,383 |
+69 (+2.08%)
|
0 |
30 Jun 2022 |
GBX |
3,314 |
3,314 |
3,314 |
3,314 |
3,314 |
+16 (+0.49%)
|
0 |
29 Jun 2022 |
GBX |
3,298 |
3,298 |
3,298 |
3,298 |
3,298 |
+48.5 (+1.49%)
|
0 |
28 Jun 2022 |
GBX |
3,249.5 |
3,249.5 |
3,249.5 |
3,249.5 |
3,249.5 |
+23.5 (+0.73%)
|
0 |