UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2022 |
GBX |
3,226 |
3,226 |
3,226 |
3,226 |
3,226 |
-19.5 (-0.60%)
|
0 |
24 Jun 2022 |
GBX |
3,243 |
3,245.5 |
3,243 |
3,245.5 |
3,245.5 |
-25.5 (-0.78%)
|
150 |
23 Jun 2022 |
GBX |
3,271 |
3,271 |
3,271 |
3,271 |
3,271 |
+40.5 (+1.25%)
|
0 |
22 Jun 2022 |
GBX |
3,230.5 |
3,230.5 |
3,230.5 |
3,230.5 |
3,230.5 |
+26.5 (+0.83%)
|
0 |
21 Jun 2022 |
GBX |
3,204 |
3,204 |
3,204 |
3,204 |
3,204 |
-10 (-0.31%)
|
0 |
20 Jun 2022 |
GBX |
3,214 |
3,214 |
3,214 |
3,214 |
3,214 |
-20 (-0.62%)
|
0 |
17 Jun 2022 |
GBX |
3,234 |
3,234 |
3,234 |
3,234 |
3,234 |
+51.5 (+1.62%)
|
0 |
16 Jun 2022 |
GBX |
3,166 |
3,182.5 |
3,166 |
3,182.5 |
3,182.5 |
-44 (-1.36%)
|
125 |
15 Jun 2022 |
GBX |
3,226.5 |
3,226.5 |
3,226.5 |
3,226.5 |
3,226.5 |
-3 (-0.09%)
|
0 |
14 Jun 2022 |
GBX |
3,229.5 |
3,229.5 |
3,229.5 |
3,229.5 |
3,229.5 |
+9 (+0.28%)
|
0 |
13 Jun 2022 |
GBX |
3,221 |
3,226 |
3,219 |
3,220.5 |
3,220.5 |
-3.5 (-0.11%)
|
40,097 |
10 Jun 2022 |
GBX |
3,224 |
3,224 |
3,224 |
3,224 |
3,224 |
+26.5 (+0.83%)
|
0 |
9 Jun 2022 |
GBX |
3,197.5 |
3,197.5 |
3,197.5 |
3,197.5 |
3,197.5 |
-9 (-0.28%)
|
0 |
8 Jun 2022 |
GBX |
3,206.5 |
3,206.5 |
3,206.5 |
3,206.5 |
3,206.5 |
+0.5 (+0.02%)
|
0 |
7 Jun 2022 |
GBX |
3,206 |
3,206 |
3,206 |
3,206 |
3,206 |
+4 (+0.12%)
|
0 |
6 Jun 2022 |
GBX |
3,202 |
3,202 |
3,202 |
3,202 |
3,202 |
-34 (-1.05%)
|
0 |
1 Jun 2022 |
GBX |
3,236 |
3,236 |
3,236 |
3,236 |
3,236 |
+11 (+0.34%)
|
0 |
31 May 2022 |
GBX |
3,229 |
3,229 |
3,225 |
3,225 |
3,225 |
0.0 (0.0%)
|
21 |
30 May 2022 |
GBX |
3,238 |
3,238 |
3,225 |
3,225 |
3,225 |
-30 (-0.92%)
|
20 |
27 May 2022 |
GBX |
3,255 |
3,255 |
3,255 |
3,255 |
3,255 |
+5 (+0.15%)
|
0 |
26 May 2022 |
GBX |
3,250 |
3,250 |
3,250 |
3,250 |
3,250 |
-17 (-0.52%)
|
0 |
25 May 2022 |
GBX |
3,267 |
3,267 |
3,267 |
3,267 |
3,267 |
-12.5 (-0.38%)
|
0 |
24 May 2022 |
GBX |
3,279.5 |
3,279.5 |
3,279.5 |
3,279.5 |
3,279.5 |
+48.5 (+1.50%)
|
0 |
23 May 2022 |
GBX |
3,231 |
3,231 |
3,231 |
3,231 |
3,231 |
-40.5 (-1.24%)
|
0 |
20 May 2022 |
GBX |
3,260 |
3,271.5 |
3,259.438 |
3,271.5 |
3,271.5 |
+8 (+0.25%)
|
570 |
19 May 2022 |
GBX |
3,263.5 |
3,263.5 |
3,263.5 |
3,263.5 |
3,263.5 |
+3.5 (+0.11%)
|
0 |
18 May 2022 |
GBX |
3,260 |
3,260 |
3,260 |
3,260 |
3,260 |
+29 (+0.90%)
|
0 |
17 May 2022 |
GBX |
3,231 |
3,231 |
3,231 |
3,231 |
3,231 |
-83 (-2.50%)
|
0 |
16 May 2022 |
GBX |
3,314 |
3,314 |
3,314 |
3,314 |
3,314 |
+8 (+0.24%)
|
0 |
13 May 2022 |
GBX |
3,321 |
3,321 |
3,306 |
3,306 |
3,306 |
-14 (-0.42%)
|
24,690 |