UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2022 |
GBX |
3,321 |
3,321 |
3,306 |
3,306 |
3,306 |
-14 (-0.42%)
|
24,690 |
12 May 2022 |
GBX |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
+55 (+1.68%)
|
0 |
11 May 2022 |
GBX |
3,265 |
3,265 |
3,265 |
3,265 |
3,265 |
-13 (-0.40%)
|
0 |
10 May 2022 |
GBX |
3,278 |
3,278 |
3,278 |
3,278 |
3,278 |
+34 (+1.05%)
|
0 |
9 May 2022 |
GBX |
3,244 |
3,244 |
3,244 |
3,244 |
3,244 |
+22 (+0.68%)
|
0 |
6 May 2022 |
GBX |
3,222 |
3,222 |
3,222 |
3,222 |
3,222 |
-7 (-0.22%)
|
0 |
5 May 2022 |
GBX |
3,236 |
3,236 |
3,229 |
3,229 |
3,229 |
+20 (+0.62%)
|
1 |
4 May 2022 |
GBX |
3,209 |
3,209 |
3,209 |
3,209 |
3,209 |
-13 (-0.40%)
|
0 |
3 May 2022 |
GBX |
3,222 |
3,222 |
3,222 |
3,222 |
3,222 |
+3 (+0.09%)
|
0 |
29 Apr 2022 |
GBX |
3,219 |
3,219 |
3,219 |
3,219 |
3,219 |
-36 (-1.11%)
|
0 |
28 Apr 2022 |
GBX |
3,255 |
3,255 |
3,255 |
3,255 |
3,255 |
+0.5 (+0.02%)
|
0 |
27 Apr 2022 |
GBX |
3,254.5 |
3,254.5 |
3,254.5 |
3,254.5 |
3,254.5 |
+14 (+0.43%)
|
0 |
26 Apr 2022 |
GBX |
3,240.5 |
3,240.5 |
3,240.5 |
3,240.5 |
3,240.5 |
+30.5 (+0.95%)
|
0 |
25 Apr 2022 |
GBX |
3,210 |
3,210 |
3,210 |
3,210 |
3,210 |
+67.5 (+2.15%)
|
0 |
22 Apr 2022 |
GBX |
3,142.5 |
3,142.5 |
3,142.5 |
3,142.5 |
3,142.5 |
+51 (+1.65%)
|
0 |
21 Apr 2022 |
GBX |
3,091.5 |
3,091.5 |
3,091.5 |
3,091.5 |
3,091.5 |
-8 (-0.26%)
|
0 |
20 Apr 2022 |
GBX |
3,095 |
3,099.5 |
3,095 |
3,099.5 |
3,099.5 |
-8 (-0.26%)
|
1 |
19 Apr 2022 |
GBX |
3,107.5 |
3,107.5 |
3,107.5 |
3,107.5 |
3,107.5 |
-12.5 (-0.40%)
|
0 |
14 Apr 2022 |
GBX |
3,120 |
3,120 |
3,120 |
3,120 |
3,120 |
-30.5 (-0.97%)
|
0 |
13 Apr 2022 |
GBX |
3,150.5 |
3,150.5 |
3,150.5 |
3,150.5 |
3,150.5 |
+3.5 (+0.11%)
|
0 |
12 Apr 2022 |
GBX |
3,147 |
3,147 |
3,147 |
3,147 |
3,147 |
+22 (+0.70%)
|
0 |
11 Apr 2022 |
GBX |
3,125 |
3,125 |
3,125 |
3,125 |
3,125 |
-19.5 (-0.62%)
|
0 |
8 Apr 2022 |
GBX |
3,144 |
3,144.5 |
3,144 |
3,144.5 |
3,144.5 |
-6 (-0.19%)
|
100 |
7 Apr 2022 |
GBX |
3,150.5 |
3,150.5 |
3,150.5 |
3,150.5 |
3,150.5 |
-4 (-0.13%)
|
0 |
6 Apr 2022 |
GBX |
3,154.5 |
3,154.5 |
3,154.5 |
3,154.5 |
3,154.5 |
-4 (-0.13%)
|
0 |
5 Apr 2022 |
GBX |
3,158 |
3,158.5 |
3,157 |
3,158.5 |
3,158.5 |
-33.5 (-1.05%)
|
24,690 |
4 Apr 2022 |
GBX |
3,192 |
3,192 |
3,192 |
3,192 |
3,192 |
-5.5 (-0.17%)
|
0 |
1 Apr 2022 |
GBX |
3,197.5 |
3,197.5 |
3,197.5 |
3,197.5 |
3,197.5 |
-12 (-0.37%)
|
0 |
31 Mar 2022 |
GBX |
3,209.5 |
3,209.5 |
3,209.5 |
3,209.5 |
3,209.5 |
+14.5 (+0.45%)
|
0 |
30 Mar 2022 |
GBX |
3,195 |
3,195 |
3,195 |
3,195 |
3,195 |
+14.5 (+0.46%)
|
0 |