UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2022 |
GBX |
3,180.5 |
3,180.5 |
3,180.5 |
3,180.5 |
3,180.5 |
-9.5 (-0.30%)
|
0 |
28 Mar 2022 |
GBX |
3,190 |
3,190 |
3,190 |
3,190 |
3,190 |
+30.5 (+0.97%)
|
0 |
25 Mar 2022 |
GBX |
3,159.5 |
3,159.5 |
3,159.5 |
3,159.5 |
3,159.5 |
-39 (-1.22%)
|
0 |
24 Mar 2022 |
GBX |
3,198.5 |
3,198.5 |
3,198.5 |
3,198.5 |
3,198.5 |
+7 (+0.22%)
|
0 |
23 Mar 2022 |
GBX |
3,186.361 |
3,191.5 |
3,186.361 |
3,191.5 |
3,191.5 |
+17 (+0.54%)
|
86 |
22 Mar 2022 |
GBX |
3,172 |
3,176 |
3,167 |
3,174.5 |
3,174.5 |
-45.5 (-1.41%)
|
952 |
21 Mar 2022 |
GBX |
3,220 |
3,220 |
3,220 |
3,220 |
3,220 |
-32.5 (-1.00%)
|
0 |
18 Mar 2022 |
GBX |
3,252 |
3,269 |
3,252 |
3,252.5 |
3,252.5 |
+0.5 (+0.02%)
|
10,336 |
17 Mar 2022 |
GBX |
3,253 |
3,267.634 |
3,252 |
3,252 |
3,252 |
-7.5 (-0.23%)
|
10,336 |
16 Mar 2022 |
GBX |
3,263.573 |
3,263.573 |
3,259.5 |
3,259.5 |
3,259.5 |
-31.5 (-0.96%)
|
306 |
15 Mar 2022 |
GBX |
3,299 |
3,300 |
3,291 |
3,291 |
3,291 |
+2.5 (+0.08%)
|
393 |
14 Mar 2022 |
GBX |
3,295.573 |
3,295.573 |
3,288.5 |
3,288.5 |
3,288.5 |
-31 (-0.93%)
|
303 |
11 Mar 2022 |
GBX |
3,319.5 |
3,319.5 |
3,319.5 |
3,319.5 |
3,319.5 |
+12 (+0.36%)
|
0 |
10 Mar 2022 |
GBX |
3,305 |
3,307.5 |
3,305 |
3,307.5 |
3,307.5 |
-6.5 (-0.20%)
|
50 |
9 Mar 2022 |
GBX |
3,314 |
3,314 |
3,314 |
3,314 |
3,314 |
-40 (-1.19%)
|
0 |
8 Mar 2022 |
GBX |
3,354 |
3,354 |
3,354 |
3,354 |
3,354 |
-14 (-0.42%)
|
0 |
7 Mar 2022 |
GBX |
3,365 |
3,368 |
3,365 |
3,368 |
3,368 |
+3 (+0.09%)
|
58 |
4 Mar 2022 |
GBX |
3,365 |
3,365 |
3,365 |
3,365 |
3,365 |
+70.5 (+2.14%)
|
0 |
3 Mar 2022 |
GBX |
3,294.5 |
3,294.5 |
3,294.5 |
3,294.5 |
3,294.5 |
+1 (+0.03%)
|
0 |
2 Mar 2022 |
GBX |
3,313 |
3,313 |
3,293.5 |
3,293.5 |
3,293.5 |
-35.5 (-1.07%)
|
50 |
1 Mar 2022 |
GBX |
3,272 |
3,329 |
3,272 |
3,329 |
3,329 |
+67 (+2.05%)
|
221 |
28 Feb 2022 |
GBX |
3,262 |
3,262 |
3,262 |
3,262 |
3,262 |
+27 (+0.83%)
|
221 |
25 Feb 2022 |
GBX |
3,235 |
3,235 |
3,235 |
3,235 |
3,235 |
-26.5 (-0.81%)
|
0 |
24 Feb 2022 |
GBX |
3,267 |
3,267 |
3,261.5 |
3,261.5 |
3,261.5 |
+57.5 (+1.79%)
|
50 |
23 Feb 2022 |
GBX |
3,204 |
3,204 |
3,204 |
3,204 |
3,204 |
-1 (-0.03%)
|
0 |
22 Feb 2022 |
GBX |
3,205 |
3,205 |
3,205 |
3,205 |
3,205 |
-2.5 (-0.08%)
|
0 |
21 Feb 2022 |
GBX |
3,210 |
3,210 |
3,207.5 |
3,207.5 |
3,207.5 |
+3.5 (+0.11%)
|
10,000 |
18 Feb 2022 |
GBX |
3,204 |
3,204 |
3,204 |
3,204 |
3,204 |
+15.5 (+0.49%)
|
0 |
17 Feb 2022 |
GBX |
3,188.5 |
3,188.5 |
3,188.5 |
3,188.5 |
3,188.5 |
+9.5 (+0.30%)
|
0 |
16 Feb 2022 |
GBX |
3,179 |
3,179 |
3,179 |
3,179 |
3,179 |
-12.5 (-0.39%)
|
0 |