UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2022 |
GBX |
3,191.5 |
3,191.5 |
3,191.5 |
3,191.5 |
3,191.5 |
-6 (-0.19%)
|
0 |
14 Feb 2022 |
GBX |
3,197.5 |
3,197.5 |
3,197.5 |
3,197.5 |
3,197.5 |
+25.5 (+0.80%)
|
0 |
11 Feb 2022 |
GBX |
3,185 |
3,186.514 |
3,172 |
3,172 |
3,172 |
-0.5 (-0.02%)
|
2 |
10 Feb 2022 |
GBX |
3,172.5 |
3,172.5 |
3,172.5 |
3,172.5 |
3,172.5 |
-44 (-1.37%)
|
0 |
9 Feb 2022 |
GBX |
3,216.5 |
3,216.5 |
3,216.5 |
3,216.5 |
3,216.5 |
+7.5 (+0.23%)
|
0 |
8 Feb 2022 |
GBX |
3,217 |
3,218.514 |
3,209 |
3,209 |
3,209 |
-10.5 (-0.33%)
|
6 |
7 Feb 2022 |
GBX |
3,219.5 |
3,219.5 |
3,219.5 |
3,219.5 |
3,219.5 |
+1.5 (+0.05%)
|
0 |
4 Feb 2022 |
GBX |
3,218 |
3,218 |
3,218 |
3,218 |
3,218 |
-8.5 (-0.26%)
|
0 |
3 Feb 2022 |
GBX |
3,226.5 |
3,226.5 |
3,226.5 |
3,226.5 |
3,226.5 |
-31.5 (-0.97%)
|
0 |
2 Feb 2022 |
GBX |
3,258 |
3,258 |
3,258 |
3,258 |
3,258 |
0.0 (0.0%)
|
0 |
1 Feb 2022 |
GBX |
3,258 |
3,258 |
3,258 |
3,258 |
3,258 |
-43.5 (-1.32%)
|
0 |
31 Jan 2022 |
GBX |
3,301.5 |
3,301.5 |
3,301.5 |
3,301.5 |
3,301.5 |
-1 (-0.03%)
|
0 |
28 Jan 2022 |
GBX |
3,302.5 |
3,302.5 |
3,302.5 |
3,302.5 |
3,302.5 |
-0.5 (-0.02%)
|
0 |
27 Jan 2022 |
GBX |
3,308 |
3,308 |
3,303 |
3,303 |
3,303 |
+21.5 (+0.66%)
|
25 |
26 Jan 2022 |
GBX |
3,285 |
3,285 |
3,281.5 |
3,281.5 |
3,281.5 |
-12 (-0.36%)
|
1,775 |
25 Jan 2022 |
GBX |
3,293.5 |
3,293.5 |
3,293.5 |
3,293.5 |
3,293.5 |
-18 (-0.54%)
|
0 |
24 Jan 2022 |
GBX |
3,311.5 |
3,311.5 |
3,311.5 |
3,311.5 |
3,311.5 |
+37 (+1.13%)
|
0 |
21 Jan 2022 |
GBX |
3,274.5 |
3,274.5 |
3,274.5 |
3,274.5 |
3,274.5 |
+38.5 (+1.19%)
|
0 |
20 Jan 2022 |
GBX |
3,236 |
3,236 |
3,236 |
3,236 |
3,236 |
-4 (-0.12%)
|
0 |
19 Jan 2022 |
GBX |
3,240 |
3,240 |
3,240 |
3,240 |
3,240 |
-8 (-0.25%)
|
0 |
18 Jan 2022 |
GBX |
3,249 |
3,249 |
3,248 |
3,248 |
3,248 |
+8.5 (+0.26%)
|
1 |
17 Jan 2022 |
GBX |
3,239.5 |
3,239.5 |
3,239.5 |
3,239.5 |
3,239.5 |
-12 (-0.37%)
|
0 |
14 Jan 2022 |
GBX |
3,251.5 |
3,251.5 |
3,251.5 |
3,251.5 |
3,251.5 |
+8.5 (+0.26%)
|
0 |
13 Jan 2022 |
GBX |
3,243 |
3,243 |
3,243 |
3,243 |
3,243 |
-8.5 (-0.26%)
|
0 |
12 Jan 2022 |
GBX |
3,251.5 |
3,251.5 |
3,251.5 |
3,251.5 |
3,251.5 |
-12 (-0.37%)
|
0 |
11 Jan 2022 |
GBX |
3,263.5 |
3,263.5 |
3,263.5 |
3,263.5 |
3,263.5 |
-4.5 (-0.14%)
|
0 |
10 Jan 2022 |
GBX |
3,268 |
3,268 |
3,268 |
3,268 |
3,268 |
-1 (-0.03%)
|
0 |
7 Jan 2022 |
GBX |
3,274 |
3,274 |
3,269 |
3,269 |
3,269 |
-23 (-0.70%)
|
50 |
6 Jan 2022 |
GBX |
3,292 |
3,292 |
3,292 |
3,292 |
3,292 |
-9 (-0.27%)
|
0 |
5 Jan 2022 |
GBX |
3,318 |
3,318 |
3,301 |
3,301 |
3,301 |
-9 (-0.27%)
|
31 |