UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2022 |
GBX |
3,310 |
3,310 |
3,310 |
3,310 |
3,310 |
-126 (-3.67%)
|
0 |
31 Dec 2021 |
GBX |
3,436 |
3,436 |
3,436 |
3,436 |
3,436 |
+79.5 (+2.37%)
|
0 |
30 Dec 2021 |
GBX |
3,356.5 |
3,356.5 |
3,356.5 |
3,356.5 |
3,356.5 |
-0.5 (-0.01%)
|
0 |
29 Dec 2021 |
GBX |
3,357 |
3,357 |
3,357 |
3,357 |
3,357 |
-28 (-0.83%)
|
0 |
24 Dec 2021 |
GBX |
3,385 |
3,385 |
3,385 |
3,385 |
3,385 |
-5 (-0.15%)
|
0 |
23 Dec 2021 |
GBX |
3,390 |
3,390 |
3,390 |
3,390 |
3,390 |
-20 (-0.59%)
|
0 |
22 Dec 2021 |
GBX |
3,410 |
3,410 |
3,410 |
3,410 |
3,410 |
-20 (-0.58%)
|
0 |
21 Dec 2021 |
GBX |
3,430 |
3,430 |
3,430 |
3,430 |
3,430 |
-32 (-0.92%)
|
0 |
20 Dec 2021 |
GBX |
3,462 |
3,462 |
3,462 |
3,462 |
3,462 |
+15 (+0.44%)
|
0 |
17 Dec 2021 |
GBX |
3,447 |
3,447 |
3,447 |
3,447 |
3,447 |
+22.5 (+0.66%)
|
0 |
16 Dec 2021 |
GBX |
3,424.5 |
3,424.5 |
3,424.5 |
3,424.5 |
3,424.5 |
-19 (-0.55%)
|
0 |
15 Dec 2021 |
GBX |
3,443.5 |
3,443.5 |
3,443.5 |
3,443.5 |
3,443.5 |
+3.5 (+0.10%)
|
0 |
14 Dec 2021 |
GBX |
3,436 |
3,440 |
3,436 |
3,440 |
3,440 |
-8 (-0.23%)
|
10,000 |
13 Dec 2021 |
GBX |
3,444 |
3,448 |
3,444 |
3,448 |
3,448 |
+9.5 (+0.28%)
|
100 |
10 Dec 2021 |
GBX |
3,438.5 |
3,438.5 |
3,438.5 |
3,438.5 |
3,438.5 |
+0.5 (+0.01%)
|
0 |
9 Dec 2021 |
GBX |
3,438 |
3,438 |
3,438 |
3,438 |
3,438 |
+19.5 (+0.57%)
|
0 |
8 Dec 2021 |
GBX |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
-23.5 (-0.68%)
|
0 |
7 Dec 2021 |
GBX |
3,442 |
3,442 |
3,442 |
3,442 |
3,442 |
-5 (-0.15%)
|
0 |
6 Dec 2021 |
GBX |
3,449 |
3,449 |
3,447 |
3,447 |
3,447 |
-7 (-0.20%)
|
10,000 |
3 Dec 2021 |
GBX |
3,454 |
3,454 |
3,454 |
3,454 |
3,454 |
+35.5 (+1.04%)
|
0 |
2 Dec 2021 |
GBX |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
+9.5 (+0.28%)
|
0 |
1 Dec 2021 |
GBX |
3,408 |
3,409 |
3,408 |
3,409 |
3,409 |
-22 (-0.64%)
|
1 |
30 Nov 2021 |
GBX |
3,421 |
3,431 |
3,421 |
3,431 |
3,431 |
+25.5 (+0.75%)
|
5 |
29 Nov 2021 |
GBX |
3,405.5 |
3,405.5 |
3,405.5 |
3,405.5 |
3,405.5 |
0.0 (0.0%)
|
0 |
26 Nov 2021 |
GBX |
3,405.5 |
3,405.5 |
3,405.5 |
3,405.5 |
3,405.5 |
+41 (+1.22%)
|
0 |
25 Nov 2021 |
GBX |
3,364.5 |
3,364.5 |
3,364.5 |
3,364.5 |
3,364.5 |
+6.5 (+0.19%)
|
0 |
24 Nov 2021 |
GBX |
3,358 |
3,358 |
3,358 |
3,358 |
3,358 |
+11 (+0.33%)
|
0 |
23 Nov 2021 |
GBX |
3,347 |
3,347 |
3,347 |
3,347 |
3,347 |
-6 (-0.18%)
|
0 |
22 Nov 2021 |
GBX |
3,353 |
3,353 |
3,353 |
3,353 |
3,353 |
-8 (-0.24%)
|
0 |
19 Nov 2021 |
GBX |
3,361 |
3,361 |
3,361 |
3,361 |
3,361 |
+15 (+0.45%)
|
0 |