UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2021 |
GBX |
3,346 |
3,346 |
3,346 |
3,346 |
3,346 |
+8.5 (+0.25%)
|
0 |
17 Nov 2021 |
GBX |
3,337.5 |
3,337.5 |
3,337.5 |
3,337.5 |
3,337.5 |
-11.5 (-0.34%)
|
0 |
16 Nov 2021 |
GBX |
3,349 |
3,349 |
3,349 |
3,349 |
3,349 |
0.0 (0.0%)
|
0 |
15 Nov 2021 |
GBX |
3,349 |
3,349 |
3,349 |
3,349 |
3,349 |
-16 (-0.48%)
|
0 |
12 Nov 2021 |
GBX |
3,365 |
3,365 |
3,365 |
3,365 |
3,365 |
-6 (-0.18%)
|
0 |
11 Nov 2021 |
GBX |
3,371 |
3,371 |
3,371 |
3,371 |
3,371 |
+12.5 (+0.37%)
|
0 |
10 Nov 2021 |
GBX |
3,368 |
3,368 |
3,358.5 |
3,358.5 |
3,358.5 |
-8.5 (-0.25%)
|
10,000 |
9 Nov 2021 |
GBX |
3,367 |
3,367 |
3,367 |
3,367 |
3,367 |
+19.5 (+0.58%)
|
0 |
8 Nov 2021 |
GBX |
3,347.5 |
3,347.5 |
3,347.5 |
3,347.5 |
3,347.5 |
-24 (-0.71%)
|
0 |
5 Nov 2021 |
GBX |
3,371.5 |
3,371.5 |
3,371.5 |
3,371.5 |
3,371.5 |
+23 (+0.69%)
|
0 |
4 Nov 2021 |
GBX |
3,348.5 |
3,348.5 |
3,348.5 |
3,348.5 |
3,348.5 |
+50 (+1.52%)
|
0 |
3 Nov 2021 |
GBX |
3,298.5 |
3,298.5 |
3,298.5 |
3,298.5 |
3,298.5 |
-17.5 (-0.53%)
|
0 |
2 Nov 2021 |
GBX |
3,316 |
3,316 |
3,316 |
3,316 |
3,316 |
+23.5 (+0.71%)
|
0 |
1 Nov 2021 |
GBX |
3,292.5 |
3,292.5 |
3,292.5 |
3,292.5 |
3,292.5 |
+3.5 (+0.11%)
|
0 |
29 Oct 2021 |
GBX |
3,289 |
3,289 |
3,289 |
3,289 |
3,289 |
+18.5 (+0.57%)
|
0 |
28 Oct 2021 |
GBX |
3,270.5 |
3,270.5 |
3,270.5 |
3,270.5 |
3,270.5 |
-11 (-0.34%)
|
0 |
27 Oct 2021 |
GBX |
3,281.5 |
3,281.5 |
3,281.5 |
3,281.5 |
3,281.5 |
+29 (+0.89%)
|
0 |
26 Oct 2021 |
GBX |
3,252.5 |
3,252.5 |
3,252.5 |
3,252.5 |
3,252.5 |
-4.5 (-0.14%)
|
0 |
25 Oct 2021 |
GBX |
3,257 |
3,257 |
3,257 |
3,257 |
3,257 |
+8.5 (+0.26%)
|
0 |
22 Oct 2021 |
GBX |
3,248.5 |
3,248.5 |
3,248.5 |
3,248.5 |
3,248.5 |
+9 (+0.28%)
|
0 |
21 Oct 2021 |
GBX |
3,239.5 |
3,239.5 |
3,239.5 |
3,239.5 |
3,239.5 |
-4.5 (-0.14%)
|
0 |
20 Oct 2021 |
GBX |
3,244 |
3,244 |
3,244 |
3,244 |
3,244 |
-9 (-0.28%)
|
0 |
19 Oct 2021 |
GBX |
3,253 |
3,253 |
3,253 |
3,253 |
3,253 |
-25.5 (-0.78%)
|
0 |
18 Oct 2021 |
GBX |
3,278.5 |
3,278.5 |
3,278.5 |
3,278.5 |
3,278.5 |
+1.5 (+0.05%)
|
0 |
15 Oct 2021 |
GBX |
3,277 |
3,277 |
3,277 |
3,277 |
3,277 |
-30 (-0.91%)
|
0 |
14 Oct 2021 |
GBX |
3,307 |
3,307 |
3,307 |
3,307 |
3,307 |
-2 (-0.06%)
|
0 |
13 Oct 2021 |
GBX |
3,309 |
3,309 |
3,309 |
3,309 |
3,309 |
+3 (+0.09%)
|
0 |
12 Oct 2021 |
GBX |
3,306 |
3,306 |
3,306 |
3,306 |
3,306 |
+10.5 (+0.32%)
|
0 |
11 Oct 2021 |
GBX |
3,295.5 |
3,295.5 |
3,295.5 |
3,295.5 |
3,295.5 |
0.0 (0.0%)
|
0 |
8 Oct 2021 |
GBX |
3,295.5 |
3,295.5 |
3,295.5 |
3,295.5 |
3,295.5 |
-15.5 (-0.47%)
|
0 |