UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2021 |
GBX |
3,311 |
3,311 |
3,311 |
3,311 |
3,311 |
-30 (-0.90%)
|
0 |
6 Oct 2021 |
GBX |
3,341 |
3,341 |
3,341 |
3,341 |
3,341 |
+25.5 (+0.77%)
|
0 |
5 Oct 2021 |
GBX |
3,329 |
3,329 |
3,315.5 |
3,315.5 |
3,315.5 |
-22.5 (-0.67%)
|
15 |
4 Oct 2021 |
GBX |
3,338 |
3,338 |
3,338 |
3,338 |
3,338 |
-11.5 (-0.34%)
|
0 |
1 Oct 2021 |
GBX |
3,349.5 |
3,349.5 |
3,349.5 |
3,349.5 |
3,349.5 |
+4 (+0.12%)
|
0 |
30 Sep 2021 |
GBX |
3,345.5 |
3,345.5 |
3,345.5 |
3,345.5 |
3,345.5 |
-20 (-0.59%)
|
0 |
29 Sep 2021 |
GBX |
3,365.5 |
3,365.5 |
3,365.5 |
3,365.5 |
3,365.5 |
+25.5 (+0.76%)
|
0 |
28 Sep 2021 |
GBX |
3,340 |
3,340 |
3,340 |
3,340 |
3,340 |
+30.5 (+0.92%)
|
0 |
27 Sep 2021 |
GBX |
3,309.5 |
3,309.5 |
3,309.5 |
3,309.5 |
3,309.5 |
-17 (-0.51%)
|
0 |
24 Sep 2021 |
GBX |
3,326.5 |
3,326.5 |
3,326.5 |
3,326.5 |
3,326.5 |
+3 (+0.09%)
|
0 |
23 Sep 2021 |
GBX |
3,323.5 |
3,323.5 |
3,323.5 |
3,323.5 |
3,323.5 |
-43 (-1.28%)
|
0 |
22 Sep 2021 |
GBX |
3,366.5 |
3,366.5 |
3,366.5 |
3,366.5 |
3,366.5 |
-6 (-0.18%)
|
0 |
21 Sep 2021 |
GBX |
3,372.5 |
3,372.5 |
3,372.5 |
3,372.5 |
3,372.5 |
+13.5 (+0.40%)
|
0 |
20 Sep 2021 |
GBX |
3,359 |
3,359 |
3,359 |
3,359 |
3,359 |
+32 (+0.96%)
|
0 |
17 Sep 2021 |
GBX |
3,327 |
3,327 |
3,327 |
3,327 |
3,327 |
-6.5 (-0.19%)
|
0 |
16 Sep 2021 |
GBX |
3,333.5 |
3,333.5 |
3,333.5 |
3,333.5 |
3,333.5 |
+10 (+0.30%)
|
0 |
15 Sep 2021 |
GBX |
3,323.5 |
3,323.5 |
3,323.5 |
3,323.5 |
3,323.5 |
-4.5 (-0.14%)
|
0 |
14 Sep 2021 |
GBX |
3,328 |
3,328 |
3,328 |
3,328 |
3,328 |
+9.5 (+0.29%)
|
0 |
13 Sep 2021 |
GBX |
3,318.5 |
3,318.5 |
3,318.5 |
3,318.5 |
3,318.5 |
+3.5 (+0.11%)
|
0 |
10 Sep 2021 |
GBX |
3,315 |
3,315 |
3,315 |
3,315 |
3,315 |
-6.5 (-0.20%)
|
0 |
9 Sep 2021 |
GBX |
3,321.5 |
3,321.5 |
3,321.5 |
3,321.5 |
3,321.5 |
-13.5 (-0.40%)
|
0 |
8 Sep 2021 |
GBX |
3,335 |
3,335 |
3,335 |
3,335 |
3,335 |
+14 (+0.42%)
|
0 |
7 Sep 2021 |
GBX |
3,321 |
3,321 |
3,321 |
3,321 |
3,321 |
-1 (-0.03%)
|
0 |
6 Sep 2021 |
GBX |
3,322 |
3,322 |
3,322 |
3,322 |
3,322 |
+7.5 (+0.23%)
|
0 |
3 Sep 2021 |
GBX |
3,314.5 |
3,314.5 |
3,314.5 |
3,314.5 |
3,314.5 |
-15 (-0.45%)
|
0 |
2 Sep 2021 |
GBX |
3,329.5 |
3,329.5 |
3,329.5 |
3,329.5 |
3,329.5 |
-6.5 (-0.19%)
|
0 |
1 Sep 2021 |
GBX |
3,336 |
3,336 |
3,336 |
3,336 |
3,336 |
-7 (-0.21%)
|
0 |
31 Aug 2021 |
GBX |
3,343 |
3,343 |
3,343 |
3,343 |
3,343 |
+3 (+0.09%)
|
0 |
27 Aug 2021 |
GBX |
3,340 |
3,340 |
3,340 |
3,340 |
3,340 |
+1 (+0.03%)
|
0 |
26 Aug 2021 |
GBX |
3,344 |
3,344 |
3,339 |
3,339 |
3,339 |
-4.5 (-0.13%)
|
5 |