UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 2021 |
GBX |
3,311 |
3,311 |
3,311 |
3,311 |
3,311 |
-4.5 (-0.14%)
|
0 |
13 Jul 2021 |
GBX |
3,315.5 |
3,315.5 |
3,315.5 |
3,315.5 |
3,315.5 |
+11 (+0.33%)
|
0 |
12 Jul 2021 |
GBX |
3,304.5 |
3,304.5 |
3,304.5 |
3,304.5 |
3,304.5 |
-15 (-0.45%)
|
0 |
9 Jul 2021 |
GBX |
3,319.5 |
3,319.5 |
3,319.5 |
3,319.5 |
3,319.5 |
-30.5 (-0.91%)
|
0 |
8 Jul 2021 |
GBX |
3,350 |
3,350 |
3,350 |
3,350 |
3,350 |
+10.5 (+0.31%)
|
0 |
7 Jul 2021 |
GBX |
3,326 |
3,339.5 |
3,326 |
3,339.5 |
3,339.5 |
+14.5 (+0.44%)
|
1 |
6 Jul 2021 |
GBX |
3,325 |
3,325 |
3,325 |
3,325 |
3,325 |
+33 (+1.00%)
|
0 |
5 Jul 2021 |
GBX |
3,292 |
3,292 |
3,292 |
3,292 |
3,292 |
-11.5 (-0.35%)
|
0 |
2 Jul 2021 |
GBX |
3,303.5 |
3,303.5 |
3,303.5 |
3,303.5 |
3,303.5 |
+6.5 (+0.20%)
|
0 |
1 Jul 2021 |
GBX |
3,297 |
3,297 |
3,297 |
3,297 |
3,297 |
-1 (-0.03%)
|
0 |
30 Jun 2021 |
GBX |
3,298 |
3,298 |
3,298 |
3,298 |
3,298 |
+17.5 (+0.53%)
|
0 |
29 Jun 2021 |
GBX |
3,280.5 |
3,280.5 |
3,280.5 |
3,280.5 |
3,280.5 |
+11 (+0.34%)
|
0 |
28 Jun 2021 |
GBX |
3,269.5 |
3,269.5 |
3,269.5 |
3,269.5 |
3,269.5 |
+15 (+0.46%)
|
0 |
25 Jun 2021 |
GBX |
3,258 |
3,258 |
3,254.5 |
3,254.5 |
3,254.5 |
-7.5 (-0.23%)
|
306 |
24 Jun 2021 |
GBX |
3,262 |
3,262 |
3,262 |
3,262 |
3,262 |
+11.5 (+0.35%)
|
0 |
23 Jun 2021 |
GBX |
3,244 |
3,250.5 |
3,244 |
3,250.5 |
3,250.5 |
-12 (-0.37%)
|
440 |
22 Jun 2021 |
GBX |
3,262.5 |
3,262.5 |
3,262.5 |
3,262.5 |
3,262.5 |
-1.5 (-0.05%)
|
0 |
21 Jun 2021 |
GBX |
3,264 |
3,264 |
3,264 |
3,264 |
3,264 |
-29.5 (-0.90%)
|
0 |
18 Jun 2021 |
GBX |
3,293.5 |
3,293.5 |
3,293.5 |
3,293.5 |
3,293.5 |
+47.5 (+1.46%)
|
0 |
17 Jun 2021 |
GBX |
3,246 |
3,246 |
3,246 |
3,246 |
3,246 |
+25 (+0.78%)
|
0 |
16 Jun 2021 |
GBX |
3,221 |
3,221 |
3,221 |
3,221 |
3,221 |
0.0 (0.0%)
|
0 |
15 Jun 2021 |
GBX |
3,221 |
3,221 |
3,221 |
3,221 |
3,221 |
+1.5 (+0.05%)
|
0 |
14 Jun 2021 |
GBX |
3,219.5 |
3,219.5 |
3,219.5 |
3,219.5 |
3,219.5 |
-4 (-0.12%)
|
0 |
11 Jun 2021 |
GBX |
3,223.5 |
3,223.5 |
3,223.5 |
3,223.5 |
3,223.5 |
+9.5 (+0.30%)
|
0 |
10 Jun 2021 |
GBX |
3,214 |
3,214 |
3,214 |
3,214 |
3,214 |
-1.5 (-0.05%)
|
0 |
9 Jun 2021 |
GBX |
3,215.5 |
3,215.5 |
3,215.5 |
3,215.5 |
3,215.5 |
+11.5 (+0.36%)
|
0 |
8 Jun 2021 |
GBX |
3,204 |
3,204 |
3,204 |
3,204 |
3,204 |
+17.5 (+0.55%)
|
0 |
7 Jun 2021 |
GBX |
3,186.5 |
3,186.5 |
3,186.5 |
3,186.5 |
3,186.5 |
-1.5 (-0.05%)
|
0 |
4 Jun 2021 |
GBX |
3,188 |
3,188 |
3,188 |
3,188 |
3,188 |
-0.5 (-0.02%)
|
0 |
3 Jun 2021 |
GBX |
3,188.5 |
3,188.5 |
3,188.5 |
3,188.5 |
3,188.5 |
+9.5 (+0.30%)
|
0 |