UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jun 2021 |
GBX |
3,179 |
3,179 |
3,179 |
3,179 |
3,179 |
+5.5 (+0.17%)
|
0 |
1 Jun 2021 |
GBX |
3,173.5 |
3,173.5 |
3,173.5 |
3,173.5 |
3,173.5 |
-4.5 (-0.14%)
|
0 |
28 May 2021 |
GBX |
3,178 |
3,178 |
3,178 |
3,178 |
3,178 |
+4.5 (+0.14%)
|
0 |
27 May 2021 |
GBX |
3,173.5 |
3,173.5 |
3,173.5 |
3,173.5 |
3,173.5 |
-24 (-0.75%)
|
0 |
26 May 2021 |
GBX |
3,197.5 |
3,197.5 |
3,197.5 |
3,197.5 |
3,197.5 |
+6.5 (+0.20%)
|
0 |
25 May 2021 |
GBX |
3,191 |
3,191 |
3,191 |
3,191 |
3,191 |
+10.5 (+0.33%)
|
0 |
24 May 2021 |
GBX |
3,180.5 |
3,180.5 |
3,180.5 |
3,180.5 |
3,180.5 |
+9 (+0.28%)
|
0 |
21 May 2021 |
GBX |
3,171.5 |
3,171.5 |
3,171.5 |
3,171.5 |
3,171.5 |
+1.5 (+0.05%)
|
0 |
20 May 2021 |
GBX |
3,173 |
3,173 |
3,170 |
3,170 |
3,170 |
-4.5 (-0.14%)
|
56 |
19 May 2021 |
GBX |
3,174.5 |
3,174.5 |
3,174.5 |
3,174.5 |
3,174.5 |
+11.5 (+0.36%)
|
0 |
18 May 2021 |
GBX |
3,163 |
3,163 |
3,163 |
3,163 |
3,163 |
-17.5 (-0.55%)
|
0 |
17 May 2021 |
GBX |
3,180.5 |
3,180.5 |
3,180.5 |
3,180.5 |
3,180.5 |
-5 (-0.16%)
|
0 |
14 May 2021 |
GBX |
3,185.5 |
3,185.5 |
3,185.5 |
3,185.5 |
3,185.5 |
-4 (-0.13%)
|
0 |
13 May 2021 |
GBX |
3,189.5 |
3,189.5 |
3,189.5 |
3,189.5 |
3,189.5 |
+17 (+0.54%)
|
0 |
12 May 2021 |
GBX |
3,172.5 |
3,172.5 |
3,172.5 |
3,172.5 |
3,172.5 |
-1 (-0.03%)
|
0 |
11 May 2021 |
GBX |
3,173.5 |
3,173.5 |
3,173.5 |
3,173.5 |
3,173.5 |
-16 (-0.50%)
|
0 |
10 May 2021 |
GBX |
3,194 |
3,196.413 |
3,189.5 |
3,189.5 |
3,189.5 |
-35.5 (-1.10%)
|
848 |
7 May 2021 |
GBX |
3,225 |
3,225 |
3,225 |
3,225 |
3,225 |
-22.5 (-0.69%)
|
0 |
6 May 2021 |
GBX |
3,247.5 |
3,247.5 |
3,247.5 |
3,247.5 |
3,247.5 |
+14.5 (+0.45%)
|
0 |
5 May 2021 |
GBX |
3,233 |
3,233 |
3,233 |
3,233 |
3,233 |
-10.5 (-0.32%)
|
0 |
4 May 2021 |
GBX |
3,243.5 |
3,243.5 |
3,243.5 |
3,243.5 |
3,243.5 |
-0.5 (-0.02%)
|
0 |
30 Apr 2021 |
GBX |
3,223 |
3,244 |
3,223 |
3,244 |
3,244 |
+39 (+1.22%)
|
123 |
29 Apr 2021 |
GBX |
3,199 |
3,205 |
3,199 |
3,205 |
3,205 |
-15 (-0.47%)
|
330 |
28 Apr 2021 |
GBX |
3,220 |
3,220 |
3,220 |
3,220 |
3,220 |
-8.5 (-0.26%)
|
0 |
27 Apr 2021 |
GBX |
3,243 |
3,243 |
3,228.5 |
3,228.5 |
3,228.5 |
-14.5 (-0.45%)
|
30 |
26 Apr 2021 |
GBX |
3,243 |
3,243 |
3,243 |
3,243 |
3,243 |
-9 (-0.28%)
|
0 |
23 Apr 2021 |
GBX |
3,252 |
3,252 |
3,252 |
3,252 |
3,252 |
+1.5 (+0.05%)
|
0 |
22 Apr 2021 |
GBX |
3,250.5 |
3,250.5 |
3,250.5 |
3,250.5 |
3,250.5 |
+21 (+0.65%)
|
0 |
21 Apr 2021 |
GBX |
3,229.5 |
3,229.5 |
3,229.5 |
3,229.5 |
3,229.5 |
-1.5 (-0.05%)
|
0 |
20 Apr 2021 |
GBX |
3,226 |
3,231 |
3,226 |
3,231 |
3,231 |
+16 (+0.50%)
|
696 |