UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2021 |
GBX |
3,215 |
3,215 |
3,215 |
3,215 |
3,215 |
-37.5 (-1.15%)
|
0 |
16 Apr 2021 |
GBX |
3,252.5 |
3,252.5 |
3,252.5 |
3,252.5 |
3,252.5 |
-14.5 (-0.44%)
|
0 |
15 Apr 2021 |
GBX |
3,269 |
3,269 |
3,259.352 |
3,267 |
3,267 |
+22.5 (+0.69%)
|
383 |
14 Apr 2021 |
GBX |
3,244.5 |
3,244.5 |
3,244.5 |
3,244.5 |
3,244.5 |
-10 (-0.31%)
|
0 |
13 Apr 2021 |
GBX |
3,254.5 |
3,254.5 |
3,254.5 |
3,254.5 |
3,254.5 |
+7 (+0.22%)
|
0 |
12 Apr 2021 |
GBX |
3,247.5 |
3,247.5 |
3,247.5 |
3,247.5 |
3,247.5 |
-10 (-0.31%)
|
0 |
9 Apr 2021 |
GBX |
3,257.5 |
3,257.5 |
3,257.5 |
3,257.5 |
3,257.5 |
0.0 (0.0%)
|
0 |
8 Apr 2021 |
GBX |
3,257.5 |
3,257.5 |
3,257.5 |
3,257.5 |
3,257.5 |
+9.5 (+0.29%)
|
0 |
7 Apr 2021 |
GBX |
3,248 |
3,248 |
3,248 |
3,248 |
3,248 |
+24.5 (+0.76%)
|
0 |
6 Apr 2021 |
GBX |
3,223.5 |
3,223.5 |
3,223.5 |
3,223.5 |
3,223.5 |
-0.5 (-0.02%)
|
0 |
1 Apr 2021 |
GBX |
3,224 |
3,224 |
3,224 |
3,224 |
3,224 |
-3.5 (-0.11%)
|
0 |
31 Mar 2021 |
GBX |
3,227.5 |
3,227.5 |
3,227.5 |
3,227.5 |
3,227.5 |
-8.5 (-0.26%)
|
0 |
30 Mar 2021 |
GBX |
3,236 |
3,236 |
3,236 |
3,236 |
3,236 |
+2 (+0.06%)
|
0 |
29 Mar 2021 |
GBX |
3,228 |
3,234 |
3,228 |
3,234 |
3,234 |
-8.5 (-0.26%)
|
51 |
26 Mar 2021 |
GBX |
3,242.5 |
3,242.5 |
3,242.5 |
3,242.5 |
3,242.5 |
-25 (-0.77%)
|
0 |
25 Mar 2021 |
GBX |
3,267.5 |
3,267.5 |
3,267.5 |
3,267.5 |
3,267.5 |
+7.5 (+0.23%)
|
0 |
24 Mar 2021 |
GBX |
3,260 |
3,260 |
3,260 |
3,260 |
3,260 |
+15 (+0.46%)
|
0 |
23 Mar 2021 |
GBX |
3,245 |
3,245 |
3,245 |
3,245 |
3,245 |
+29 (+0.90%)
|
0 |
22 Mar 2021 |
GBX |
3,215 |
3,216 |
3,215 |
3,216 |
3,216 |
+9 (+0.28%)
|
124 |
19 Mar 2021 |
GBX |
3,209 |
3,209 |
3,207 |
3,207 |
3,207 |
+20.5 (+0.64%)
|
124 |
18 Mar 2021 |
GBX |
3,186 |
3,188 |
3,186 |
3,186.5 |
3,186.5 |
-29.5 (-0.92%)
|
4,081 |
17 Mar 2021 |
GBX |
3,216 |
3,216 |
3,216 |
3,216 |
3,216 |
-13 (-0.40%)
|
0 |
16 Mar 2021 |
GBX |
3,225 |
3,229 |
3,225 |
3,229 |
3,229 |
-0.5 (-0.02%)
|
81 |
15 Mar 2021 |
GBX |
3,229.5 |
3,229.5 |
3,229.5 |
3,229.5 |
3,229.5 |
+10 (+0.31%)
|
0 |
12 Mar 2021 |
GBX |
3,218 |
3,219.5 |
3,218 |
3,219.5 |
3,219.5 |
-7.5 (-0.23%)
|
10,000 |
11 Mar 2021 |
GBX |
3,227 |
3,227 |
3,227 |
3,227 |
3,227 |
-16 (-0.49%)
|
0 |
10 Mar 2021 |
GBX |
3,243 |
3,243 |
3,243 |
3,243 |
3,243 |
+5.5 (+0.17%)
|
0 |
9 Mar 2021 |
GBX |
3,247 |
3,248 |
3,232 |
3,237.5 |
3,237.5 |
-7.5 (-0.23%)
|
65 |
8 Mar 2021 |
GBX |
3,231 |
3,245 |
3,231 |
3,245 |
3,245 |
-10.5 (-0.32%)
|
19 |
5 Mar 2021 |
GBX |
3,248 |
3,258 |
3,243 |
3,255.5 |
3,255.5 |
+20 (+0.62%)
|
4,125 |