UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2021 |
GBX |
3,406.5 |
3,406.5 |
3,406.5 |
3,406.5 |
3,406.5 |
-20 (-0.58%)
|
0 |
20 Jan 2021 |
GBX |
3,426.5 |
3,426.5 |
3,426.5 |
3,426.5 |
3,426.5 |
-7.5 (-0.22%)
|
0 |
19 Jan 2021 |
GBX |
3,434 |
3,434 |
3,434 |
3,434 |
3,434 |
-10 (-0.29%)
|
0 |
18 Jan 2021 |
GBX |
3,444 |
3,444 |
3,444 |
3,444 |
3,444 |
+5.5 (+0.16%)
|
0 |
15 Jan 2021 |
GBX |
3,420 |
3,438.5 |
3,418 |
3,438.5 |
3,438.5 |
+23 (+0.67%)
|
3,026 |
14 Jan 2021 |
GBX |
3,415.5 |
3,415.5 |
3,415.5 |
3,415.5 |
3,415.5 |
-10.5 (-0.31%)
|
0 |
13 Jan 2021 |
GBX |
3,426 |
3,426 |
3,426 |
3,426 |
3,426 |
+13.5 (+0.40%)
|
0 |
12 Jan 2021 |
GBX |
3,412.5 |
3,412.5 |
3,412.5 |
3,412.5 |
3,412.5 |
-42 (-1.22%)
|
0 |
11 Jan 2021 |
GBX |
3,454.5 |
3,454.5 |
3,454.5 |
3,454.5 |
3,454.5 |
+16.5 (+0.48%)
|
0 |
8 Jan 2021 |
GBX |
3,438 |
3,438 |
3,438 |
3,438 |
3,438 |
-13 (-0.38%)
|
0 |
7 Jan 2021 |
GBX |
3,451 |
3,451 |
3,451 |
3,451 |
3,451 |
-2.5 (-0.07%)
|
0 |
6 Jan 2021 |
GBX |
3,469 |
3,469 |
3,453.5 |
3,453.5 |
3,453.5 |
-19.5 (-0.56%)
|
10,000 |
5 Jan 2021 |
GBX |
3,473 |
3,473 |
3,473 |
3,473 |
3,473 |
-9.5 (-0.27%)
|
0 |
4 Jan 2021 |
GBX |
3,462.5 |
3,482.5 |
3,462.5 |
3,482.5 |
3,482.5 |
+17.5 (+0.51%)
|
75 |
31 Dec 2020 |
GBX |
3,465 |
3,465 |
3,465 |
3,465 |
3,465 |
-13 (-0.37%)
|
0 |
30 Dec 2020 |
GBX |
3,478 |
3,478 |
3,478 |
3,478 |
3,478 |
-22 (-0.63%)
|
0 |
29 Dec 2020 |
GBX |
3,495 |
3,500 |
3,495 |
3,500 |
3,500 |
+23 (+0.66%)
|
2 |
24 Dec 2020 |
GBX |
3,477 |
3,477 |
3,477 |
3,477 |
3,477 |
-15.5 (-0.44%)
|
0 |
23 Dec 2020 |
GBX |
3,521 |
3,521 |
3,482 |
3,492.5 |
3,492.5 |
-53.5 (-1.51%)
|
67,836 |
22 Dec 2020 |
GBX |
3,542 |
3,546 |
3,542 |
3,546 |
3,546 |
+1.5 (+0.04%)
|
19,141 |
21 Dec 2020 |
GBX |
3,552 |
3,552 |
3,544.5 |
3,544.5 |
3,544.5 |
+42 (+1.20%)
|
56 |
18 Dec 2020 |
GBX |
3,502.5 |
3,502.5 |
3,502.5 |
3,502.5 |
3,502.5 |
+23.5 (+0.68%)
|
0 |
17 Dec 2020 |
GBX |
3,490 |
3,490 |
3,479 |
3,479 |
3,479 |
-28 (-0.80%)
|
76 |
16 Dec 2020 |
GBX |
3,506 |
3,507 |
3,506 |
3,507 |
3,507 |
-14 (-0.40%)
|
171 |
15 Dec 2020 |
GBX |
3,531 |
3,531 |
3,521 |
3,521 |
3,521 |
-37 (-1.04%)
|
300 |
14 Dec 2020 |
GBX |
3,558 |
3,558 |
3,558 |
3,558 |
3,558 |
-30.5 (-0.85%)
|
0 |
11 Dec 2020 |
GBX |
3,592 |
3,602 |
3,586 |
3,588.5 |
3,588.5 |
+32.5 (+0.91%)
|
13,791 |
10 Dec 2020 |
GBX |
3,556 |
3,556 |
3,556 |
3,556 |
3,556 |
+28 (+0.79%)
|
10,000 |
9 Dec 2020 |
GBX |
3,528 |
3,528 |
3,528 |
3,528 |
3,528 |
-13.5 (-0.38%)
|
0 |
8 Dec 2020 |
GBX |
3,542 |
3,542 |
3,541.5 |
3,541.5 |
3,541.5 |
+4 (+0.11%)
|
10,000 |