UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 May 2020 |
GBX |
3,873.5 |
3,873.5 |
3,873.5 |
3,873.5 |
3,873.5 |
+15.5 (+0.40%)
|
0 |
5 May 2020 |
GBX |
3,858 |
3,858 |
3,858 |
3,858 |
3,858 |
-14.5 (-0.37%)
|
0 |
4 May 2020 |
GBX |
3,872.5 |
3,872.5 |
3,872.5 |
3,872.5 |
3,872.5 |
+34.5 (+0.90%)
|
0 |
1 May 2020 |
GBX |
3,838 |
3,838 |
3,838 |
3,838 |
3,838 |
+9.5 (+0.25%)
|
0 |
30 Apr 2020 |
GBX |
3,881 |
3,883 |
3,828.5 |
3,828.5 |
3,828.5 |
-47 (-1.21%)
|
3,347 |
29 Apr 2020 |
GBX |
3,875.5 |
3,875.5 |
3,875.5 |
3,875.5 |
3,875.5 |
+8.5 (+0.22%)
|
0 |
28 Apr 2020 |
GBX |
3,867 |
3,867 |
3,867 |
3,867 |
3,867 |
-0.5 (-0.01%)
|
0 |
27 Apr 2020 |
GBX |
3,883 |
3,883 |
3,867.5 |
3,867.5 |
3,867.5 |
-41 (-1.05%)
|
100 |
24 Apr 2020 |
GBX |
3,908.5 |
3,908.5 |
3,908.5 |
3,908.5 |
3,908.5 |
+23 (+0.59%)
|
0 |
23 Apr 2020 |
GBX |
3,885.5 |
3,885.5 |
3,885.5 |
3,885.5 |
3,885.5 |
-25.5 (-0.65%)
|
0 |
22 Apr 2020 |
GBX |
3,911 |
3,911 |
3,911 |
3,911 |
3,911 |
-29.5 (-0.75%)
|
0 |
21 Apr 2020 |
GBX |
3,940.5 |
3,940.5 |
3,940.5 |
3,940.5 |
3,940.5 |
+77.5 (+2.01%)
|
0 |
20 Apr 2020 |
GBX |
3,863 |
3,863 |
3,863 |
3,863 |
3,863 |
+4.5 (+0.12%)
|
0 |
17 Apr 2020 |
GBX |
3,858.5 |
3,858.5 |
3,858.5 |
3,858.5 |
3,858.5 |
-18 (-0.46%)
|
0 |
16 Apr 2020 |
GBX |
3,876.5 |
3,876.5 |
3,876.5 |
3,876.5 |
3,876.5 |
+37 (+0.96%)
|
0 |
15 Apr 2020 |
GBX |
3,839.5 |
3,839.5 |
3,839.5 |
3,839.5 |
3,839.5 |
+45.5 (+1.20%)
|
0 |
14 Apr 2020 |
GBX |
3,794 |
3,794 |
3,794 |
3,794 |
3,794 |
-36 (-0.94%)
|
0 |
9 Apr 2020 |
GBX |
3,830 |
3,830 |
3,830 |
3,830 |
3,830 |
-8 (-0.21%)
|
0 |
8 Apr 2020 |
GBX |
3,838 |
3,838 |
3,838 |
3,838 |
3,838 |
-19 (-0.49%)
|
0 |
7 Apr 2020 |
GBX |
3,857 |
3,857 |
3,857 |
3,857 |
3,857 |
-48 (-1.23%)
|
0 |
6 Apr 2020 |
GBX |
3,920 |
3,920 |
3,905 |
3,905 |
3,905 |
-35 (-0.89%)
|
50 |
3 Apr 2020 |
GBX |
3,940 |
3,940 |
3,940 |
3,940 |
3,940 |
+26 (+0.66%)
|
0 |
2 Apr 2020 |
GBX |
3,914 |
3,914 |
3,914 |
3,914 |
3,914 |
+0.5 (+0.01%)
|
0 |
1 Apr 2020 |
GBX |
3,913.5 |
3,913.5 |
3,913.5 |
3,913.5 |
3,913.5 |
+35.5 (+0.92%)
|
0 |
31 Mar 2020 |
GBX |
3,878 |
3,878 |
3,878 |
3,878 |
3,878 |
-25 (-0.64%)
|
0 |
30 Mar 2020 |
GBX |
3,903 |
3,903 |
3,903 |
3,903 |
3,903 |
+32.5 (+0.84%)
|
0 |
27 Mar 2020 |
GBX |
3,870.5 |
3,870.5 |
3,870.5 |
3,870.5 |
3,870.5 |
-38 (-0.97%)
|
0 |
26 Mar 2020 |
GBX |
3,908.5 |
3,908.5 |
3,908.5 |
3,908.5 |
3,908.5 |
-105.5 (-2.63%)
|
0 |
25 Mar 2020 |
GBX |
3,978.27 |
4,014 |
3,978.27 |
4,014 |
4,014 |
+5 (+0.12%)
|
501 |
24 Mar 2020 |
GBX |
4,009 |
4,009 |
4,009 |
4,009 |
4,009 |
-168 (-4.02%)
|
0 |