UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2020 |
GBX |
4,177 |
4,177 |
4,177 |
4,177 |
4,177 |
+201.5 (+5.07%)
|
0 |
20 Mar 2020 |
GBX |
3,975.5 |
3,975.5 |
3,975.5 |
3,975.5 |
3,975.5 |
+25 (+0.63%)
|
0 |
19 Mar 2020 |
GBX |
3,882 |
3,950.5 |
3,868 |
3,950.5 |
3,950.5 |
+42 (+1.07%)
|
300 |
18 Mar 2020 |
GBX |
3,713 |
3,908.5 |
3,713 |
3,908.5 |
3,908.5 |
+16 (+0.41%)
|
406 |
17 Mar 2020 |
GBX |
3,885 |
3,980.7 |
3,885 |
3,892.5 |
3,892.5 |
+57 (+1.49%)
|
551 |
16 Mar 2020 |
GBX |
3,741 |
3,835.5 |
3,741 |
3,835.5 |
3,835.5 |
+67.5 (+1.79%)
|
5 |
13 Mar 2020 |
GBX |
3,715 |
3,768 |
3,713 |
3,768 |
3,768 |
+23.5 (+0.63%)
|
302 |
12 Mar 2020 |
GBX |
3,714 |
3,744.5 |
3,680 |
3,744.5 |
3,744.5 |
+80.5 (+2.20%)
|
32 |
11 Mar 2020 |
GBX |
3,664 |
3,664 |
3,664 |
3,664 |
3,664 |
-30 (-0.81%)
|
0 |
10 Mar 2020 |
GBX |
3,708 |
3,708 |
3,648 |
3,694 |
3,694 |
+24.5 (+0.67%)
|
300 |
9 Mar 2020 |
GBX |
3,655 |
3,673 |
3,655 |
3,669.5 |
3,669.5 |
+12.5 (+0.34%)
|
42 |
6 Mar 2020 |
GBX |
3,657 |
3,657 |
3,657 |
3,657 |
3,657 |
+26.5 (+0.73%)
|
0 |
5 Mar 2020 |
GBX |
3,630.5 |
3,630.5 |
3,630.5 |
3,630.5 |
3,630.5 |
-21 (-0.58%)
|
0 |
4 Mar 2020 |
GBX |
3,651.5 |
3,651.5 |
3,651.5 |
3,651.5 |
3,651.5 |
+9.5 (+0.26%)
|
0 |
3 Mar 2020 |
GBX |
3,642 |
3,642 |
3,642 |
3,642 |
3,642 |
+11 (+0.30%)
|
0 |
2 Mar 2020 |
GBX |
3,631 |
3,631 |
3,631 |
3,631 |
3,631 |
+16 (+0.44%)
|
0 |
28 Feb 2020 |
GBX |
3,615 |
3,615 |
3,615 |
3,615 |
3,615 |
+65.5 (+1.85%)
|
0 |
27 Feb 2020 |
GBX |
3,549.5 |
3,549.5 |
3,549.5 |
3,549.5 |
3,549.5 |
+34 (+0.97%)
|
0 |
26 Feb 2020 |
GBX |
3,504.5518 |
3,515.5 |
3,504.5518 |
3,515.5 |
3,515.5 |
+18.5 (+0.53%)
|
1,712 |
25 Feb 2020 |
GBX |
3,504.4201 |
3,504.4201 |
3,497 |
3,497 |
3,497 |
-11 (-0.31%)
|
3,051 |
24 Feb 2020 |
GBX |
3,508 |
3,508 |
3,508 |
3,508 |
3,508 |
+40.5 (+1.17%)
|
0 |
21 Feb 2020 |
GBX |
3,467.5 |
3,467.5 |
3,467.5 |
3,467.5 |
3,467.5 |
-16 (-0.46%)
|
0 |
20 Feb 2020 |
GBX |
3,483.5 |
3,483.5 |
3,483.5 |
3,483.5 |
3,483.5 |
+33 (+0.96%)
|
0 |
19 Feb 2020 |
GBX |
3,450.5 |
3,450.5 |
3,450.5 |
3,450.5 |
3,450.5 |
+15 (+0.44%)
|
0 |
18 Feb 2020 |
GBX |
3,435.5 |
3,435.5 |
3,435.5 |
3,435.5 |
3,435.5 |
+10.5 (+0.31%)
|
0 |
17 Feb 2020 |
GBX |
3,425 |
3,425 |
3,425 |
3,425 |
3,425 |
+2 (+0.06%)
|
0 |
14 Feb 2020 |
GBX |
3,423 |
3,423 |
3,423 |
3,423 |
3,423 |
+16 (+0.47%)
|
0 |
13 Feb 2020 |
GBX |
3,407 |
3,407 |
3,407 |
3,407 |
3,407 |
-22.5 (-0.66%)
|
0 |
12 Feb 2020 |
GBX |
3,429.5 |
3,429.5 |
3,429.5 |
3,429.5 |
3,429.5 |
-17 (-0.49%)
|
0 |
11 Feb 2020 |
GBX |
3,449 |
3,456 |
3,446.5 |
3,446.5 |
3,446.5 |
-13.5 (-0.39%)
|
2 |