UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2024 |
GBX |
2,937 |
2,937 |
2,925 |
2,925 |
2,925 |
-2 (-0.07%)
|
1,362 |
20 Feb 2024 |
GBX |
2,937 |
2,937 |
2,927 |
2,927 |
2,927 |
+0.5 (+0.02%)
|
1,362 |
19 Feb 2024 |
GBX |
2,926.5 |
2,926.5 |
2,926.5 |
2,926.5 |
2,926.5 |
-0.5 (-0.02%)
|
0 |
16 Feb 2024 |
GBX |
2,937 |
2,937 |
2,927 |
2,927 |
2,927 |
-16 (-0.54%)
|
1,362 |
15 Feb 2024 |
GBX |
2,943 |
2,943 |
2,943 |
2,943 |
2,943 |
0.0 (0.0%)
|
0 |
14 Feb 2024 |
GBX |
2,943 |
2,943 |
2,943 |
2,943 |
2,943 |
+10.5 (+0.36%)
|
0 |
13 Feb 2024 |
GBX |
2,932.5 |
2,941 |
2,932.5 |
2,932.5 |
2,932.5 |
-12 (-0.41%)
|
333 |
12 Feb 2024 |
GBX |
2,953 |
2,953 |
2,944.5 |
2,944.5 |
2,944.5 |
+1.5 (+0.05%)
|
714 |
9 Feb 2024 |
GBX |
2,965.521 |
2,965.521 |
2,943 |
2,943 |
2,943 |
-11.5 (-0.39%)
|
399 |
8 Feb 2024 |
GBX |
2,965.521 |
2,965.521 |
2,954.5 |
2,954.5 |
2,954.5 |
-12 (-0.40%)
|
399 |
7 Feb 2024 |
GBX |
2,966.5 |
2,966.5 |
2,965.521 |
2,966.5 |
2,966.5 |
-5 (-0.17%)
|
399 |
6 Feb 2024 |
GBX |
2,996 |
2,996 |
2,971.5 |
2,971.5 |
2,971.5 |
-1 (-0.03%)
|
0 |
5 Feb 2024 |
GBX |
2,996 |
2,996 |
2,972.5 |
2,972.5 |
2,972.5 |
-2 (-0.07%)
|
0 |
2 Feb 2024 |
GBX |
2,974.5 |
2,974.5 |
2,974.5 |
2,974.5 |
2,974.5 |
-28.5 (-0.95%)
|
0 |
1 Feb 2024 |
GBX |
3,003 |
3,003 |
3,003 |
3,003 |
3,003 |
-8.5 (-0.28%)
|
0 |
31 Jan 2024 |
GBX |
3,011.5 |
3,011.5 |
3,011.5 |
3,011.5 |
3,011.5 |
+16.5 (+0.55%)
|
0 |
30 Jan 2024 |
GBX |
2,996 |
2,996 |
2,995 |
2,995 |
2,995 |
+9.5 (+0.32%)
|
25 |
29 Jan 2024 |
GBX |
2,985.5 |
2,985.5 |
2,985.5 |
2,985.5 |
2,985.5 |
+17.5 (+0.59%)
|
0 |
26 Jan 2024 |
GBX |
2,968 |
2,968 |
2,968 |
2,968 |
2,968 |
-6.5 (-0.22%)
|
0 |
25 Jan 2024 |
GBX |
2,974.5 |
2,974.5 |
2,974.5 |
2,974.5 |
2,974.5 |
+14.5 (+0.49%)
|
0 |
24 Jan 2024 |
GBX |
2,960 |
2,960 |
2,960 |
2,960 |
2,960 |
-17 (-0.57%)
|
0 |
23 Jan 2024 |
GBX |
2,977 |
2,977 |
2,977 |
2,977 |
2,977 |
+2 (+0.07%)
|
0 |
22 Jan 2024 |
GBX |
2,968.728 |
2,975 |
2,968.728 |
2,975 |
2,975 |
+2.5 (+0.08%)
|
296 |
19 Jan 2024 |
GBX |
2,972.5 |
2,972.5 |
2,972.5 |
2,972.5 |
2,972.5 |
-4 (-0.13%)
|
0 |
18 Jan 2024 |
GBX |
2,976.5 |
2,976.5 |
2,976.5 |
2,976.5 |
2,976.5 |
-9.5 (-0.32%)
|
0 |
17 Jan 2024 |
GBX |
2,986 |
2,986 |
2,986 |
2,986 |
2,986 |
-14 (-0.47%)
|
0 |
16 Jan 2024 |
GBX |
3,010 |
3,010 |
3,000 |
3,000 |
3,000 |
+3 (+0.10%)
|
500 |
15 Jan 2024 |
GBX |
2,997 |
2,997 |
2,997 |
2,997 |
2,997 |
-1.5 (-0.05%)
|
0 |
12 Jan 2024 |
GBX |
2,998.5 |
2,998.5 |
2,998.5 |
2,998.5 |
2,998.5 |
+11.5 (+0.39%)
|
0 |
11 Jan 2024 |
GBX |
2,980.2 |
2,987 |
2,979.2 |
2,987 |
2,987 |
+1 (+0.03%)
|
884 |