UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2020 |
GBX |
3,460 |
3,460 |
3,460 |
3,460 |
3,460 |
+6 (+0.17%)
|
0 |
7 Feb 2020 |
GBX |
3,454 |
3,454 |
3,454 |
3,454 |
3,454 |
+22.5 (+0.66%)
|
0 |
6 Feb 2020 |
GBX |
3,431.5 |
3,431.5 |
3,431.5 |
3,431.5 |
3,431.5 |
+9.5 (+0.28%)
|
0 |
5 Feb 2020 |
GBX |
3,422 |
3,422 |
3,422 |
3,422 |
3,422 |
+2 (+0.06%)
|
0 |
4 Feb 2020 |
GBX |
3,420 |
3,420 |
3,420 |
3,420 |
3,420 |
-23 (-0.67%)
|
0 |
3 Feb 2020 |
GBX |
3,443 |
3,443 |
3,443 |
3,443 |
3,443 |
+11.5 (+0.34%)
|
0 |
31 Jan 2020 |
GBX |
3,431.5 |
3,431.5 |
3,431.5 |
3,431.5 |
3,431.5 |
-16 (-0.46%)
|
0 |
30 Jan 2020 |
GBX |
3,447.5 |
3,447.5 |
3,447.5 |
3,447.5 |
3,447.5 |
-8 (-0.23%)
|
0 |
29 Jan 2020 |
GBX |
3,455.5 |
3,455.5 |
3,455.5 |
3,455.5 |
3,455.5 |
+2 (+0.06%)
|
0 |
28 Jan 2020 |
GBX |
3,453.5 |
3,453.5 |
3,453.5 |
3,453.5 |
3,453.5 |
+11.5 (+0.33%)
|
0 |
27 Jan 2020 |
GBX |
3,442 |
3,442 |
3,442 |
3,442 |
3,442 |
+23.5 (+0.69%)
|
0 |
24 Jan 2020 |
GBX |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
+17 (+0.50%)
|
0 |
23 Jan 2020 |
GBX |
3,401.5 |
3,401.5 |
3,401.5 |
3,401.5 |
3,401.5 |
+22 (+0.65%)
|
0 |
22 Jan 2020 |
GBX |
3,379.5 |
3,379.5 |
3,379.5 |
3,379.5 |
3,379.5 |
-22 (-0.65%)
|
0 |
21 Jan 2020 |
GBX |
3,401.5 |
3,401.5 |
3,401.5 |
3,401.5 |
3,401.5 |
-1 (-0.03%)
|
0 |
20 Jan 2020 |
GBX |
3,402.5 |
3,402.5 |
3,402.5 |
3,402.5 |
3,402.5 |
+9 (+0.27%)
|
0 |
17 Jan 2020 |
GBX |
3,393.5 |
3,393.5 |
3,393.5 |
3,393.5 |
3,393.5 |
+9 (+0.27%)
|
0 |
16 Jan 2020 |
GBX |
3,384.5 |
3,384.5 |
3,384.5 |
3,384.5 |
3,384.5 |
-17.5 (-0.51%)
|
0 |
15 Jan 2020 |
GBX |
3,402 |
3,402 |
3,402 |
3,402 |
3,402 |
+1.5 (+0.04%)
|
0 |
14 Jan 2020 |
GBX |
3,400.5 |
3,400.5 |
3,400.5 |
3,400.5 |
3,400.5 |
+2.5 (+0.07%)
|
0 |
13 Jan 2020 |
GBX |
3,398 |
3,398 |
3,398 |
3,398 |
3,398 |
+11.5 (+0.34%)
|
0 |
10 Jan 2020 |
GBX |
3,386.5 |
3,386.5 |
3,386.5 |
3,386.5 |
3,386.5 |
+17 (+0.50%)
|
0 |
9 Jan 2020 |
GBX |
3,369.5 |
3,369.5 |
3,369.5 |
3,369.5 |
3,369.5 |
-8 (-0.24%)
|
0 |
8 Jan 2020 |
GBX |
3,377.5 |
3,377.5 |
3,377.5 |
3,377.5 |
3,377.5 |
+5 (+0.15%)
|
0 |
7 Jan 2020 |
GBX |
3,372.5 |
3,372.5 |
3,372.5 |
3,372.5 |
3,372.5 |
+13.5 (+0.40%)
|
0 |
6 Jan 2020 |
GBX |
3,359 |
3,359 |
3,359 |
3,359 |
3,359 |
-20 (-0.59%)
|
0 |
3 Jan 2020 |
GBX |
3,379 |
3,379 |
3,379 |
3,379 |
3,379 |
+34.5 (+1.03%)
|
0 |
2 Jan 2020 |
GBX |
3,344.5 |
3,344.5 |
3,344.5 |
3,344.5 |
3,344.5 |
+15 (+0.45%)
|
0 |
31 Dec 2019 |
GBX |
3,329.5 |
3,329.5 |
3,329.5 |
3,329.5 |
3,329.5 |
-6 (-0.18%)
|
0 |
30 Dec 2019 |
GBX |
3,335.5 |
3,335.5 |
3,335.5 |
3,335.5 |
3,335.5 |
-22 (-0.66%)
|
0 |