UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Dec 2019 |
GBX |
3,357.5 |
3,357.5 |
3,357.5 |
3,357.5 |
3,357.5 |
-22 (-0.65%)
|
0 |
24 Dec 2019 |
GBX |
3,379.5 |
3,379.5 |
3,379.5 |
3,379.5 |
3,379.5 |
-12 (-0.35%)
|
0 |
23 Dec 2019 |
GBX |
3,391.5 |
3,391.5 |
3,391.5 |
3,391.5 |
3,391.5 |
+32.5 (+0.97%)
|
0 |
20 Dec 2019 |
GBX |
3,359 |
3,359 |
3,359 |
3,359 |
3,359 |
-7.5 (-0.22%)
|
0 |
19 Dec 2019 |
GBX |
3,366.5 |
3,366.5 |
3,366.5 |
3,366.5 |
3,366.5 |
+18 (+0.54%)
|
0 |
18 Dec 2019 |
GBX |
3,348.5 |
3,348.5 |
3,348.5 |
3,348.5 |
3,348.5 |
+4.5 (+0.13%)
|
0 |
17 Dec 2019 |
GBX |
3,344 |
3,344 |
3,344 |
3,344 |
3,344 |
+50 (+1.52%)
|
0 |
16 Dec 2019 |
GBX |
3,294 |
3,294 |
3,294 |
3,294 |
3,294 |
-13.5 (-0.41%)
|
0 |
13 Dec 2019 |
GBX |
3,307.5 |
3,307.5 |
3,307.5 |
3,307.5 |
3,307.5 |
-36 (-1.08%)
|
0 |
12 Dec 2019 |
GBX |
3,343.5 |
3,343.5 |
3,343.5 |
3,343.5 |
3,343.5 |
-5.5 (-0.16%)
|
0 |
11 Dec 2019 |
GBX |
3,349 |
3,349 |
3,349 |
3,349 |
3,349 |
+5.5 (+0.16%)
|
0 |
10 Dec 2019 |
GBX |
3,343.5 |
3,343.5 |
3,343.5 |
3,343.5 |
3,343.5 |
-7 (-0.21%)
|
0 |
9 Dec 2019 |
GBX |
3,350.5 |
3,350.5 |
3,350.5 |
3,350.5 |
3,350.5 |
-8.5 (-0.25%)
|
0 |
6 Dec 2019 |
GBX |
3,359 |
3,359 |
3,359 |
3,359 |
3,359 |
+2 (+0.06%)
|
0 |
5 Dec 2019 |
GBX |
3,357 |
3,357 |
3,357 |
3,357 |
3,357 |
-18.5 (-0.55%)
|
0 |
4 Dec 2019 |
GBX |
3,375.5 |
3,375.5 |
3,375.5 |
3,375.5 |
3,375.5 |
-46 (-1.34%)
|
0 |
3 Dec 2019 |
GBX |
3,421.5 |
3,421.5 |
3,421.5 |
3,421.5 |
3,421.5 |
+16 (+0.47%)
|
0 |
2 Dec 2019 |
GBX |
3,405.5 |
3,405.5 |
3,405.5 |
3,405.5 |
3,405.5 |
-10 (-0.29%)
|
0 |
29 Nov 2019 |
GBX |
3,431 |
3,431 |
3,415.5 |
3,415.5 |
3,415.5 |
-8 (-0.23%)
|
410 |
28 Nov 2019 |
GBX |
3,423.5 |
3,423.5 |
3,423.5 |
3,423.5 |
3,423.5 |
-6.5 (-0.19%)
|
0 |
27 Nov 2019 |
GBX |
3,430 |
3,430 |
3,430 |
3,430 |
3,430 |
-23.5 (-0.68%)
|
0 |
26 Nov 2019 |
GBX |
3,453.5 |
3,453.5 |
3,453.5 |
3,453.5 |
3,453.5 |
+25 (+0.73%)
|
0 |
25 Nov 2019 |
GBX |
3,433.4201 |
3,433.4201 |
3,428.5 |
3,428.5 |
3,428.5 |
-21 (-0.61%)
|
43 |
22 Nov 2019 |
GBX |
3,449.5 |
3,449.5 |
3,449.5 |
3,449.5 |
3,449.5 |
+22 (+0.64%)
|
0 |
21 Nov 2019 |
GBX |
3,427.5 |
3,427.5 |
3,427.5 |
3,427.5 |
3,427.5 |
-1 (-0.03%)
|
0 |
20 Nov 2019 |
GBX |
3,428.5 |
3,428.5 |
3,428.5 |
3,428.5 |
3,428.5 |
+12.5 (+0.37%)
|
0 |
19 Nov 2019 |
GBX |
3,416 |
3,416 |
3,416 |
3,416 |
3,416 |
+14 (+0.41%)
|
0 |
18 Nov 2019 |
GBX |
3,402 |
3,402 |
3,402 |
3,402 |
3,402 |
-11 (-0.32%)
|
0 |
15 Nov 2019 |
GBX |
3,413 |
3,413 |
3,413 |
3,413 |
3,413 |
-10 (-0.29%)
|
0 |
14 Nov 2019 |
GBX |
3,423 |
3,423 |
3,423 |
3,423 |
3,423 |
+7 (+0.20%)
|
0 |