UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2019 |
GBX |
3,416 |
3,416 |
3,416 |
3,416 |
3,416 |
+16 (+0.47%)
|
0 |
12 Nov 2019 |
GBX |
3,400 |
3,400 |
3,400 |
3,400 |
3,400 |
+3.5 (+0.10%)
|
0 |
11 Nov 2019 |
GBX |
3,396.5 |
3,396.5 |
3,396.5 |
3,396.5 |
3,396.5 |
-27.5 (-0.80%)
|
0 |
8 Nov 2019 |
GBX |
3,424 |
3,424 |
3,424 |
3,424 |
3,424 |
+14.5 (+0.43%)
|
0 |
7 Nov 2019 |
GBX |
3,409.5 |
3,409.5 |
3,409.5 |
3,409.5 |
3,409.5 |
-10 (-0.29%)
|
0 |
6 Nov 2019 |
GBX |
3,419.5 |
3,419.5 |
3,419.5 |
3,419.5 |
3,419.5 |
+3.5 (+0.10%)
|
0 |
5 Nov 2019 |
GBX |
3,416 |
3,416 |
3,416 |
3,416 |
3,416 |
-6.5 (-0.19%)
|
0 |
4 Nov 2019 |
GBX |
3,422.5 |
3,422.5 |
3,422.5 |
3,422.5 |
3,422.5 |
-4 (-0.12%)
|
0 |
1 Nov 2019 |
GBX |
3,426.5 |
3,426.5 |
3,426.5 |
3,426.5 |
3,426.5 |
-9 (-0.26%)
|
0 |
31 Oct 2019 |
GBX |
3,435.5 |
3,435.5 |
3,435.5 |
3,435.5 |
3,435.5 |
+13.5 (+0.39%)
|
0 |
30 Oct 2019 |
GBX |
3,422 |
3,422 |
3,422 |
3,422 |
3,422 |
+6.5 (+0.19%)
|
74 |
29 Oct 2019 |
GBX |
3,415.5 |
3,415.5 |
3,415.5 |
3,415.5 |
3,415.5 |
-0.5 (-0.01%)
|
0 |
28 Oct 2019 |
GBX |
3,416 |
3,416 |
3,416 |
3,416 |
3,416 |
-25 (-0.73%)
|
0 |
25 Oct 2019 |
GBX |
3,441 |
3,441 |
3,441 |
3,441 |
3,441 |
+5.5 (+0.16%)
|
0 |
23 Oct 2019 |
GBX |
3,435.5 |
3,435.5 |
3,435.5 |
3,435.5 |
3,435.5 |
+24.5 (+0.72%)
|
0 |
22 Oct 2019 |
GBX |
3,411 |
3,411 |
3,411 |
3,411 |
3,411 |
+10.5 (+0.31%)
|
0 |
21 Oct 2019 |
GBX |
3,400.5 |
3,400.5 |
3,400.5 |
3,400.5 |
3,400.5 |
-42 (-1.22%)
|
0 |
18 Oct 2019 |
GBX |
3,442.5 |
3,442.5 |
3,442.5 |
3,442.5 |
3,442.5 |
+0.5 (+0.01%)
|
0 |
17 Oct 2019 |
GBX |
3,442 |
3,442 |
3,442 |
3,442 |
3,442 |
-7.5 (-0.22%)
|
0 |
16 Oct 2019 |
GBX |
3,449.5 |
3,449.5 |
3,449.5 |
3,449.5 |
3,449.5 |
-24 (-0.69%)
|
0 |
15 Oct 2019 |
GBX |
3,473.5 |
3,473.5 |
3,473.5 |
3,473.5 |
3,473.5 |
-53 (-1.50%)
|
0 |
14 Oct 2019 |
GBX |
3,526.5 |
3,526.5 |
3,526.5 |
3,526.5 |
3,526.5 |
+38 (+1.09%)
|
0 |
11 Oct 2019 |
GBX |
3,578 |
3,578 |
3,488.5 |
3,488.5 |
3,488.5 |
-129 (-3.57%)
|
10,000 |
10 Oct 2019 |
GBX |
3,617.5 |
3,617.5 |
3,617.5 |
3,617.5 |
3,617.5 |
-55.5 (-1.51%)
|
0 |
9 Oct 2019 |
GBX |
3,673 |
3,673 |
3,673 |
3,673 |
3,673 |
-14.5 (-0.39%)
|
0 |
8 Oct 2019 |
GBX |
3,687.5 |
3,687.5 |
3,687.5 |
3,687.5 |
3,687.5 |
+42 (+1.15%)
|
0 |
7 Oct 2019 |
GBX |
3,645.5 |
3,645.5 |
3,645.5 |
3,645.5 |
3,645.5 |
-9.5 (-0.26%)
|
0 |
4 Oct 2019 |
GBX |
3,655 |
3,655 |
3,655 |
3,655 |
3,655 |
+34.5 (+0.95%)
|
0 |
3 Oct 2019 |
GBX |
3,620.5 |
3,620.5 |
3,620.5 |
3,620.5 |
3,620.5 |
-13 (-0.36%)
|
0 |
2 Oct 2019 |
GBX |
3,633.5 |
3,633.5 |
3,633.5 |
3,633.5 |
3,633.5 |
-7 (-0.19%)
|
0 |