UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Oct 2019 |
GBX |
3,633.5 |
3,633.5 |
3,633.5 |
3,633.5 |
3,633.5 |
-7 (-0.19%)
|
0 |
1 Oct 2019 |
GBX |
3,640.5 |
3,640.5 |
3,640.5 |
3,640.5 |
3,640.5 |
+32.5 (+0.90%)
|
0 |
30 Sep 2019 |
GBX |
3,608 |
3,608 |
3,608 |
3,608 |
3,608 |
+6.5 (+0.18%)
|
0 |
27 Sep 2019 |
GBX |
3,595 |
3,601.5 |
3,595 |
3,601.5 |
3,601.5 |
+12.5 (+0.35%)
|
35 |
26 Sep 2019 |
GBX |
3,589 |
3,589 |
3,589 |
3,589 |
3,589 |
+3.5 (+0.10%)
|
0 |
25 Sep 2019 |
GBX |
3,585.5 |
3,585.5 |
3,585.5 |
3,585.5 |
3,585.5 |
+22 (+0.62%)
|
0 |
24 Sep 2019 |
GBX |
3,563.5 |
3,563.5 |
3,563.5 |
3,563.5 |
3,563.5 |
-2.5 (-0.07%)
|
0 |
23 Sep 2019 |
GBX |
3,566 |
3,566 |
3,566 |
3,566 |
3,566 |
+39 (+1.11%)
|
0 |
20 Sep 2019 |
GBX |
3,527 |
3,527 |
3,527 |
3,527 |
3,527 |
+3 (+0.09%)
|
0 |
19 Sep 2019 |
GBX |
3,524 |
3,524 |
3,524 |
3,524 |
3,524 |
-11 (-0.31%)
|
0 |
18 Sep 2019 |
GBX |
3,535 |
3,535 |
3,535 |
3,535 |
3,535 |
+12.5 (+0.35%)
|
0 |
17 Sep 2019 |
GBX |
3,522.5 |
3,522.5 |
3,522.5 |
3,522.5 |
3,522.5 |
-5 (-0.14%)
|
0 |
16 Sep 2019 |
GBX |
3,527.5 |
3,527.5 |
3,527.5 |
3,527.5 |
3,527.5 |
+11.5 (+0.33%)
|
0 |
13 Sep 2019 |
GBX |
3,556 |
3,556 |
3,516 |
3,516 |
3,516 |
-60.5 (-1.69%)
|
1,744 |
12 Sep 2019 |
GBX |
3,576.5 |
3,576.5 |
3,576.5 |
3,576.5 |
3,576.5 |
-9 (-0.25%)
|
0 |
11 Sep 2019 |
GBX |
3,585.5 |
3,585.5 |
3,585.5 |
3,585.5 |
3,585.5 |
-8 (-0.22%)
|
0 |
10 Sep 2019 |
GBX |
3,593.5 |
3,593.5 |
3,593.5 |
3,593.5 |
3,593.5 |
-11.5 (-0.32%)
|
0 |
9 Sep 2019 |
GBX |
3,605 |
3,605 |
3,605 |
3,605 |
3,605 |
-32 (-0.88%)
|
0 |
6 Sep 2019 |
GBX |
3,637 |
3,637 |
3,637 |
3,637 |
3,637 |
+13 (+0.36%)
|
0 |
5 Sep 2019 |
GBX |
3,624 |
3,624 |
3,624 |
3,624 |
3,624 |
-74.5 (-2.01%)
|
0 |
4 Sep 2019 |
GBX |
3,698.5 |
3,698.5 |
3,698.5 |
3,698.5 |
3,698.5 |
-35 (-0.94%)
|
0 |
3 Sep 2019 |
GBX |
3,733.5 |
3,733.5 |
3,733.5 |
3,733.5 |
3,733.5 |
+11.5 (+0.31%)
|
0 |
2 Sep 2019 |
GBX |
3,722 |
3,722 |
3,722 |
3,722 |
3,722 |
+37 (+1.00%)
|
0 |
30 Aug 2019 |
GBX |
3,685 |
3,685 |
3,685 |
3,685 |
3,685 |
+2.5 (+0.07%)
|
0 |
29 Aug 2019 |
GBX |
3,688.2885 |
3,688.2885 |
3,682.5 |
3,682.5 |
3,682.5 |
+3 (+0.08%)
|
406 |
28 Aug 2019 |
GBX |
3,679.5 |
3,679.5 |
3,679.5 |
3,679.5 |
3,679.5 |
+20 (+0.55%)
|
0 |
27 Aug 2019 |
GBX |
3,659.5 |
3,659.5 |
3,659.5 |
3,659.5 |
3,659.5 |
+8.5 (+0.23%)
|
0 |
23 Aug 2019 |
GBX |
3,651 |
3,651 |
3,651 |
3,651 |
3,651 |
+6.5 (+0.18%)
|
0 |
22 Aug 2019 |
GBX |
3,644.5 |
3,644.5 |
3,644.5 |
3,644.5 |
3,644.5 |
-36.5 (-0.99%)
|
0 |
21 Aug 2019 |
GBX |
3,681 |
3,681 |
3,681 |
3,681 |
3,681 |
-2.5 (-0.07%)
|
0 |