UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Aug 2019 |
GBX |
3,683.5 |
3,683.5 |
3,683.5 |
3,683.5 |
3,683.5 |
+6 (+0.16%)
|
0 |
19 Aug 2019 |
GBX |
3,677.5 |
3,677.5 |
3,677.5 |
3,677.5 |
3,677.5 |
-3.5 (-0.10%)
|
0 |
16 Aug 2019 |
GBX |
3,681 |
3,681 |
3,681 |
3,681 |
3,681 |
-14.5 (-0.39%)
|
0 |
15 Aug 2019 |
GBX |
3,695.5 |
3,695.5 |
3,695.5 |
3,695.5 |
3,695.5 |
-6 (-0.16%)
|
0 |
14 Aug 2019 |
GBX |
3,701.5 |
3,701.5 |
3,701.5 |
3,701.5 |
3,701.5 |
+24.5 (+0.67%)
|
0 |
13 Aug 2019 |
GBX |
3,680 |
3,704 |
3,677 |
3,677 |
3,677 |
-5 (-0.14%)
|
6 |
12 Aug 2019 |
GBX |
3,682.0252 |
3,682.0252 |
3,682 |
3,682 |
3,682 |
+12.5 (+0.34%)
|
1 |
9 Aug 2019 |
GBX |
3,671.89 |
3,671.89 |
3,669.5 |
3,669.5 |
3,669.5 |
+34 (+0.94%)
|
408 |
8 Aug 2019 |
GBX |
3,635.5 |
3,635.5 |
3,635.5 |
3,635.5 |
3,635.5 |
-24.5 (-0.67%)
|
0 |
7 Aug 2019 |
GBX |
3,655.088 |
3,660 |
3,655.088 |
3,660 |
3,660 |
+23 (+0.63%)
|
410 |
6 Aug 2019 |
GBX |
3,637 |
3,637 |
3,637 |
3,637 |
3,637 |
+10.5 (+0.29%)
|
0 |
5 Aug 2019 |
GBX |
3,626.5 |
3,626.5 |
3,626.5 |
3,626.5 |
3,626.5 |
+19 (+0.53%)
|
0 |
2 Aug 2019 |
GBX |
3,607.5 |
3,607.5 |
3,607.5 |
3,607.5 |
3,607.5 |
+28.5 (+0.80%)
|
0 |
1 Aug 2019 |
GBX |
3,579 |
3,579 |
3,579 |
3,579 |
3,579 |
+42 (+1.19%)
|
0 |
31 Jul 2019 |
GBX |
3,537 |
3,537 |
3,537 |
3,537 |
3,537 |
-53.5 (-1.49%)
|
0 |
30 Jul 2019 |
GBX |
3,590.5 |
3,590.5 |
3,590.5 |
3,590.5 |
3,590.5 |
+21 (+0.59%)
|
0 |
29 Jul 2019 |
GBX |
3,569.5 |
3,569.5 |
3,569.5 |
3,569.5 |
3,569.5 |
+47 (+1.33%)
|
0 |
26 Jul 2019 |
GBX |
3,522.5 |
3,522.5 |
3,522.5 |
3,522.5 |
3,522.5 |
+27.5 (+0.79%)
|
0 |
25 Jul 2019 |
GBX |
3,495 |
3,495 |
3,495 |
3,495 |
3,495 |
-3 (-0.09%)
|
0 |
24 Jul 2019 |
GBX |
3,498 |
3,498 |
3,498 |
3,498 |
3,498 |
-12.5 (-0.36%)
|
0 |
23 Jul 2019 |
GBX |
3,510.5 |
3,510.5 |
3,510.5 |
3,510.5 |
3,510.5 |
+6.5 (+0.19%)
|
0 |
22 Jul 2019 |
GBX |
3,504 |
3,504 |
3,504 |
3,504 |
3,504 |
+8.5 (+0.24%)
|
0 |
19 Jul 2019 |
GBX |
3,495.5 |
3,495.5 |
3,495.5 |
3,495.5 |
3,495.5 |
+0.5 (+0.01%)
|
0 |
18 Jul 2019 |
GBX |
3,495 |
3,495 |
3,495 |
3,495 |
3,495 |
-11 (-0.31%)
|
0 |
17 Jul 2019 |
GBX |
3,506 |
3,506 |
3,506 |
3,506 |
3,506 |
+8.5 (+0.24%)
|
0 |
16 Jul 2019 |
GBX |
3,497.5 |
3,497.5 |
3,497.5 |
3,497.5 |
3,497.5 |
+18.5 (+0.53%)
|
0 |
15 Jul 2019 |
GBX |
3,479 |
3,479 |
3,479 |
3,479 |
3,479 |
+22 (+0.64%)
|
0 |
12 Jul 2019 |
GBX |
3,457 |
3,457 |
3,457 |
3,457 |
3,457 |
-11 (-0.32%)
|
0 |
11 Jul 2019 |
GBX |
3,468 |
3,468 |
3,468 |
3,468 |
3,468 |
-27 (-0.77%)
|
0 |
10 Jul 2019 |
GBX |
3,495 |
3,495 |
3,495 |
3,495 |
3,495 |
-7 (-0.20%)
|
0 |