UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jul 2019 |
GBX |
3,502 |
3,502 |
3,502 |
3,502 |
3,502 |
+7 (+0.20%)
|
0 |
8 Jul 2019 |
GBX |
3,495 |
3,495 |
3,495 |
3,495 |
3,495 |
+4.5 (+0.13%)
|
0 |
5 Jul 2019 |
GBX |
3,490.5 |
3,490.5 |
3,490.5 |
3,490.5 |
3,490.5 |
-6 (-0.17%)
|
0 |
4 Jul 2019 |
GBX |
3,496.5 |
3,496.5 |
3,496.5 |
3,496.5 |
3,496.5 |
-2.5 (-0.07%)
|
0 |
3 Jul 2019 |
GBX |
3,499 |
3,499 |
3,499 |
3,499 |
3,499 |
+18 (+0.52%)
|
0 |
2 Jul 2019 |
GBX |
3,481 |
3,481 |
3,481 |
3,481 |
3,481 |
+21.5 (+0.62%)
|
0 |
1 Jul 2019 |
GBX |
3,459.5 |
3,459.5 |
3,459.5 |
3,459.5 |
3,459.5 |
+14.5 (+0.42%)
|
0 |
28 Jun 2019 |
GBX |
3,445 |
3,445 |
3,445 |
3,445 |
3,445 |
-3 (-0.09%)
|
0 |
27 Jun 2019 |
GBX |
3,448 |
3,448 |
3,448 |
3,448 |
3,448 |
+5 (+0.15%)
|
0 |
26 Jun 2019 |
GBX |
3,443 |
3,443 |
3,443 |
3,443 |
3,443 |
-1.5 (-0.04%)
|
0 |
25 Jun 2019 |
GBX |
3,444.5 |
3,444.5 |
3,444.5 |
3,444.5 |
3,444.5 |
+9 (+0.26%)
|
0 |
24 Jun 2019 |
GBX |
3,435.5 |
3,435.5 |
3,435.5 |
3,435.5 |
3,435.5 |
+3.5 (+0.10%)
|
0 |
21 Jun 2019 |
GBX |
3,432 |
3,432 |
3,432 |
3,432 |
3,432 |
-21.5 (-0.62%)
|
0 |
20 Jun 2019 |
GBX |
3,453.5 |
3,453.5 |
3,453.5 |
3,453.5 |
3,453.5 |
+12.5 (+0.36%)
|
0 |
19 Jun 2019 |
GBX |
3,441 |
3,441 |
3,441 |
3,441 |
3,441 |
-35 (-1.01%)
|
0 |
18 Jun 2019 |
GBX |
3,476 |
3,476 |
3,476 |
3,476 |
3,476 |
+13.5 (+0.39%)
|
0 |
17 Jun 2019 |
GBX |
3,456 |
3,462.5 |
3,453 |
3,462.5 |
3,462.5 |
+13 (+0.38%)
|
1,345 |
14 Jun 2019 |
GBX |
3,440 |
3,449.5 |
3,440 |
3,449.5 |
3,449.5 |
+27 (+0.79%)
|
150 |
13 Jun 2019 |
GBX |
3,422.5 |
3,422.5 |
3,422.5 |
3,422.5 |
3,422.5 |
+18.5 (+0.54%)
|
0 |
12 Jun 2019 |
GBX |
3,404 |
3,404 |
3,404 |
3,404 |
3,404 |
+7 (+0.21%)
|
0 |
11 Jun 2019 |
GBX |
3,397 |
3,397 |
3,397 |
3,397 |
3,397 |
-15.5 (-0.45%)
|
0 |
10 Jun 2019 |
GBX |
3,412.5 |
3,412.5 |
3,412.5 |
3,412.5 |
3,412.5 |
0.0 (0.0%)
|
0 |
7 Jun 2019 |
GBX |
3,412.5 |
3,412.5 |
3,412.5 |
3,412.5 |
3,412.5 |
+3 (+0.09%)
|
0 |
6 Jun 2019 |
GBX |
3,409.5 |
3,409.5 |
3,409.5 |
3,409.5 |
3,409.5 |
+3 (+0.09%)
|
0 |
5 Jun 2019 |
GBX |
3,405 |
3,406.5 |
3,405 |
3,406.5 |
3,406.5 |
-3 (-0.09%)
|
453 |
4 Jun 2019 |
GBX |
3,409.5 |
3,409.5 |
3,409.5 |
3,409.5 |
3,409.5 |
-18 (-0.53%)
|
0 |
3 Jun 2019 |
GBX |
3,427.5 |
3,427.5 |
3,427.5 |
3,427.5 |
3,427.5 |
+13.5 (+0.40%)
|
0 |
31 May 2019 |
GBX |
3,434.35 |
3,434.35 |
3,414 |
3,414 |
3,414 |
+14.5 (+0.43%)
|
290 |
30 May 2019 |
GBX |
3,399.5 |
3,399.5 |
3,399.5 |
3,399.5 |
3,399.5 |
-2 (-0.06%)
|
0 |
29 May 2019 |
GBX |
3,401.5 |
3,401.5 |
3,401.5 |
3,401.5 |
3,401.5 |
+27 (+0.80%)
|
0 |