UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2019 |
GBX |
3,374.5 |
3,374.5 |
3,374.5 |
3,374.5 |
3,374.5 |
+15 (+0.45%)
|
0 |
24 May 2019 |
GBX |
3,359.5 |
3,359.5 |
3,359.5 |
3,359.5 |
3,359.5 |
-2 (-0.06%)
|
0 |
23 May 2019 |
GBX |
3,361.5 |
3,361.5 |
3,361.5 |
3,361.5 |
3,361.5 |
+13.5 (+0.40%)
|
0 |
22 May 2019 |
GBX |
3,348 |
3,348 |
3,348 |
3,348 |
3,348 |
+35 (+1.06%)
|
0 |
21 May 2019 |
GBX |
3,313 |
3,313 |
3,313 |
3,313 |
3,313 |
-15 (-0.45%)
|
0 |
20 May 2019 |
GBX |
3,328 |
3,328 |
3,328 |
3,328 |
3,328 |
+1 (+0.03%)
|
0 |
17 May 2019 |
GBX |
3,327 |
3,327 |
3,327 |
3,327 |
3,327 |
+16.5 (+0.50%)
|
0 |
16 May 2019 |
GBX |
3,310.5 |
3,310.5 |
3,310.5 |
3,310.5 |
3,310.5 |
+16 (+0.49%)
|
0 |
15 May 2019 |
GBX |
3,294.5 |
3,294.5 |
3,294.5 |
3,294.5 |
3,294.5 |
+19 (+0.58%)
|
0 |
14 May 2019 |
GBX |
3,275.5 |
3,275.5 |
3,275.5 |
3,275.5 |
3,275.5 |
+5.5 (+0.17%)
|
0 |
13 May 2019 |
GBX |
3,260 |
3,270 |
3,260 |
3,270 |
3,270 |
+28.5 (+0.88%)
|
250 |
10 May 2019 |
GBX |
3,241.5 |
3,241.5 |
3,241.5 |
3,241.5 |
3,241.5 |
+0.5 (+0.02%)
|
0 |
9 May 2019 |
GBX |
3,241 |
3,241 |
3,241 |
3,241 |
3,241 |
+4.5 (+0.14%)
|
0 |
8 May 2019 |
GBX |
3,236.5 |
3,236.5 |
3,236.5 |
3,236.5 |
3,236.5 |
+8.5 (+0.26%)
|
0 |
7 May 2019 |
GBX |
3,217.825 |
3,228 |
3,217.825 |
3,228 |
3,228 |
+39.5 (+1.24%)
|
932 |
3 May 2019 |
GBX |
3,188.5 |
3,188.5 |
3,188.5 |
3,188.5 |
3,188.5 |
-19 (-0.59%)
|
0 |
2 May 2019 |
GBX |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
-9 (-0.28%)
|
0 |
1 May 2019 |
GBX |
3,216.5 |
3,216.5 |
3,216.5 |
3,216.5 |
3,216.5 |
-5.5 (-0.17%)
|
0 |
30 Apr 2019 |
GBX |
3,222 |
3,222 |
3,222 |
3,222 |
3,222 |
-19.5 (-0.60%)
|
0 |
29 Apr 2019 |
GBX |
3,241.5 |
3,241.5 |
3,241.5 |
3,241.5 |
3,241.5 |
-3.5 (-0.11%)
|
0 |
26 Apr 2019 |
GBX |
3,245 |
3,245 |
3,245 |
3,245 |
3,245 |
0.0 (0.0%)
|
0 |
25 Apr 2019 |
GBX |
3,245 |
3,245 |
3,245 |
3,245 |
3,245 |
+10.5 (+0.32%)
|
0 |
24 Apr 2019 |
GBX |
3,234.5 |
3,234.5 |
3,234.5 |
3,234.5 |
3,234.5 |
+9 (+0.28%)
|
0 |
23 Apr 2019 |
GBX |
3,225.5 |
3,225.5 |
3,225.5 |
3,225.5 |
3,225.5 |
+16.5 (+0.51%)
|
0 |
18 Apr 2019 |
GBX |
3,209 |
3,209 |
3,209 |
3,209 |
3,209 |
+17 (+0.53%)
|
0 |
17 Apr 2019 |
GBX |
3,192 |
3,192 |
3,192 |
3,192 |
3,192 |
0.0 (0.0%)
|
0 |
16 Apr 2019 |
GBX |
3,192 |
3,192 |
3,192 |
3,192 |
3,192 |
+6.5 (+0.20%)
|
0 |
15 Apr 2019 |
GBX |
3,179.5 |
3,185.5 |
3,179.5 |
3,185.5 |
3,185.5 |
+1 (+0.03%)
|
13 |
12 Apr 2019 |
GBX |
3,198 |
3,198 |
3,184.5 |
3,184.5 |
3,184.5 |
-21 (-0.66%)
|
250 |
11 Apr 2019 |
GBX |
3,205.5 |
3,205.5 |
3,205.5 |
3,205.5 |
3,205.5 |
-4.5 (-0.14%)
|
0 |