UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2019 |
GBX |
3,210 |
3,210 |
3,210 |
3,210 |
3,210 |
-2.5 (-0.08%)
|
0 |
9 Apr 2019 |
GBX |
3,212.5 |
3,212.5 |
3,212.5 |
3,212.5 |
3,212.5 |
+2.5 (+0.08%)
|
0 |
8 Apr 2019 |
GBX |
3,210 |
3,210 |
3,210 |
3,210 |
3,210 |
-8.5 (-0.26%)
|
0 |
5 Apr 2019 |
GBX |
3,218.5 |
3,218.5 |
3,218.5 |
3,218.5 |
3,218.5 |
+14.5 (+0.45%)
|
0 |
4 Apr 2019 |
GBX |
3,203 |
3,204 |
3,203 |
3,204 |
3,204 |
+20.5 (+0.64%)
|
10,000 |
3 Apr 2019 |
GBX |
3,183.5 |
3,183.5 |
3,183.5 |
3,183.5 |
3,183.5 |
-36.5 (-1.13%)
|
0 |
2 Apr 2019 |
GBX |
3,220 |
3,220 |
3,220 |
3,220 |
3,220 |
+24 (+0.75%)
|
0 |
1 Apr 2019 |
GBX |
3,212.45 |
3,212.45 |
3,196 |
3,196 |
3,196 |
-38.5 (-1.19%)
|
13 |
29 Mar 2019 |
GBX |
3,234.5 |
3,234.5 |
3,234.5 |
3,234.5 |
3,234.5 |
+5.5 (+0.17%)
|
0 |
28 Mar 2019 |
GBX |
3,229 |
3,229 |
3,229 |
3,229 |
3,229 |
+33 (+1.03%)
|
0 |
27 Mar 2019 |
GBX |
3,209 |
3,209 |
3,196 |
3,196 |
3,196 |
+11 (+0.35%)
|
10 |
26 Mar 2019 |
GBX |
3,185 |
3,185 |
3,185 |
3,185 |
3,185 |
-10.5 (-0.33%)
|
0 |
25 Mar 2019 |
GBX |
3,195.5 |
3,195.5 |
3,195.5 |
3,195.5 |
3,195.5 |
+13 (+0.41%)
|
0 |
22 Mar 2019 |
GBX |
3,182.5 |
3,182.5 |
3,182.5 |
3,182.5 |
3,182.5 |
-28.5 (-0.89%)
|
0 |
21 Mar 2019 |
GBX |
3,211 |
3,211 |
3,211 |
3,211 |
3,211 |
+64.5 (+2.05%)
|
0 |
20 Mar 2019 |
GBX |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
+19 (+0.61%)
|
0 |
19 Mar 2019 |
GBX |
3,127.5 |
3,127.5 |
3,127.5 |
3,127.5 |
3,127.5 |
-12.5 (-0.40%)
|
0 |
18 Mar 2019 |
GBX |
3,140 |
3,140 |
3,140 |
3,140 |
3,140 |
+17 (+0.54%)
|
0 |
15 Mar 2019 |
GBX |
3,123 |
3,123 |
3,123 |
3,123 |
3,123 |
+5 (+0.16%)
|
0 |
14 Mar 2019 |
GBX |
3,118 |
3,118 |
3,118 |
3,118 |
3,118 |
-20.5 (-0.65%)
|
0 |
13 Mar 2019 |
GBX |
3,138.5 |
3,138.5 |
3,138.5 |
3,138.5 |
3,138.5 |
-27 (-0.85%)
|
0 |
12 Mar 2019 |
GBX |
3,165.5 |
3,165.5 |
3,165.5 |
3,165.5 |
3,165.5 |
+9.5 (+0.30%)
|
0 |
11 Mar 2019 |
GBX |
3,156 |
3,156 |
3,156 |
3,156 |
3,156 |
-18.5 (-0.58%)
|
0 |
8 Mar 2019 |
GBX |
3,174.5 |
3,174.5 |
3,174.5 |
3,174.5 |
3,174.5 |
+18 (+0.57%)
|
0 |
7 Mar 2019 |
GBX |
3,134.664 |
3,156.5 |
3,134.664 |
3,156.5 |
3,156.5 |
+20.5 (+0.65%)
|
285 |
6 Mar 2019 |
GBX |
3,136 |
3,136 |
3,136 |
3,136 |
3,136 |
+13.5 (+0.43%)
|
0 |
5 Mar 2019 |
GBX |
3,122.5 |
3,122.5 |
3,122.5 |
3,122.5 |
3,122.5 |
+5.5 (+0.18%)
|
0 |
4 Mar 2019 |
GBX |
3,117 |
3,117 |
3,117 |
3,117 |
3,117 |
+15.5 (+0.50%)
|
0 |
1 Mar 2019 |
GBX |
3,101.5 |
3,101.5 |
3,101.5 |
3,101.5 |
3,101.5 |
+11.5 (+0.37%)
|
0 |
28 Feb 2019 |
GBX |
3,090 |
3,090 |
3,090 |
3,090 |
3,090 |
-5.5 (-0.18%)
|
0 |