UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2019 |
GBX |
3,095.5 |
3,095.5 |
3,095.5 |
3,095.5 |
3,095.5 |
-21 (-0.67%)
|
0 |
26 Feb 2019 |
GBX |
3,116.5 |
3,116.5 |
3,116.5 |
3,116.5 |
3,116.5 |
-37 (-1.17%)
|
0 |
25 Feb 2019 |
GBX |
3,153.5 |
3,153.5 |
3,153.5 |
3,153.5 |
3,153.5 |
-6.5 (-0.21%)
|
0 |
22 Feb 2019 |
GBX |
3,160 |
3,160 |
3,160 |
3,160 |
3,160 |
+8 (+0.25%)
|
0 |
21 Feb 2019 |
GBX |
3,152 |
3,152 |
3,152 |
3,152 |
3,152 |
-5 (-0.16%)
|
0 |
20 Feb 2019 |
GBX |
3,157 |
3,157 |
3,157 |
3,157 |
3,157 |
-12 (-0.38%)
|
0 |
19 Feb 2019 |
GBX |
3,169 |
3,169 |
3,169 |
3,169 |
3,169 |
-17 (-0.53%)
|
0 |
18 Feb 2019 |
GBX |
3,186 |
3,186 |
3,186 |
3,186 |
3,186 |
-20.5 (-0.64%)
|
0 |
15 Feb 2019 |
GBX |
3,206.5 |
3,206.5 |
3,206.5 |
3,206.5 |
3,206.5 |
-20 (-0.62%)
|
0 |
14 Feb 2019 |
GBX |
3,226.5 |
3,226.5 |
3,226.5 |
3,226.5 |
3,226.5 |
+33.5 (+1.05%)
|
0 |
13 Feb 2019 |
GBX |
3,193 |
3,193 |
3,193 |
3,193 |
3,193 |
+0.5 (+0.02%)
|
0 |
12 Feb 2019 |
GBX |
3,192.5 |
3,192.5 |
3,192.5 |
3,192.5 |
3,192.5 |
-13.5 (-0.42%)
|
0 |
11 Feb 2019 |
GBX |
3,206 |
3,206 |
3,206 |
3,206 |
3,206 |
+11.5 (+0.36%)
|
0 |
8 Feb 2019 |
GBX |
3,194.5 |
3,194.5 |
3,194.5 |
3,194.5 |
3,194.5 |
+18 (+0.57%)
|
0 |
7 Feb 2019 |
GBX |
3,176.5 |
3,176.5 |
3,176.5 |
3,176.5 |
3,176.5 |
+1.5 (+0.05%)
|
0 |
6 Feb 2019 |
GBX |
3,175 |
3,175 |
3,175 |
3,175 |
3,175 |
-3 (-0.09%)
|
0 |
5 Feb 2019 |
GBX |
3,178 |
3,178 |
3,178 |
3,178 |
3,178 |
+39 (+1.24%)
|
0 |
4 Feb 2019 |
GBX |
3,139 |
3,139 |
3,139 |
3,139 |
3,139 |
0.0 (0.0%)
|
0 |
1 Feb 2019 |
GBX |
3,139 |
3,139 |
3,139 |
3,139 |
3,139 |
+0.5 (+0.02%)
|
0 |
31 Jan 2019 |
GBX |
3,138.5 |
3,138.5 |
3,138.5 |
3,138.5 |
3,138.5 |
-17 (-0.54%)
|
0 |
30 Jan 2019 |
GBX |
3,155.5 |
3,155.5 |
3,155.5 |
3,155.5 |
3,155.5 |
+17 (+0.54%)
|
0 |
29 Jan 2019 |
GBX |
3,138.5 |
3,138.5 |
3,138.5 |
3,138.5 |
3,138.5 |
+8.5 (+0.27%)
|
0 |
28 Jan 2019 |
GBX |
3,130 |
3,130 |
3,130 |
3,130 |
3,130 |
+4.5 (+0.14%)
|
0 |
25 Jan 2019 |
GBX |
3,125.5 |
3,125.5 |
3,125.5 |
3,125.5 |
3,125.5 |
-39.5 (-1.25%)
|
0 |
24 Jan 2019 |
GBX |
3,165 |
3,165 |
3,165 |
3,165 |
3,165 |
+15 (+0.48%)
|
0 |
23 Jan 2019 |
GBX |
3,150 |
3,150 |
3,150 |
3,150 |
3,150 |
-25 (-0.79%)
|
0 |
22 Jan 2019 |
GBX |
3,175 |
3,175 |
3,175 |
3,175 |
3,175 |
-4.5 (-0.14%)
|
0 |
21 Jan 2019 |
GBX |
3,179.5 |
3,179.5 |
3,179.5 |
3,179.5 |
3,179.5 |
+1 (+0.03%)
|
0 |
18 Jan 2019 |
GBX |
3,178.5 |
3,178.5 |
3,178.5 |
3,178.5 |
3,178.5 |
-6.5 (-0.20%)
|
0 |
17 Jan 2019 |
GBX |
3,185 |
3,185 |
3,185 |
3,185 |
3,185 |
-18.5 (-0.58%)
|
0 |