UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2018 |
GBX |
3,149.5 |
3,149.5 |
3,149.5 |
3,149.5 |
3,149.5 |
+8.5 (+0.27%)
|
0 |
29 Nov 2018 |
GBX |
3,141 |
3,141 |
3,141 |
3,141 |
3,141 |
+7.5 (+0.24%)
|
0 |
28 Nov 2018 |
GBX |
3,133.5 |
3,133.5 |
3,133.5 |
3,133.5 |
3,133.5 |
-4.5 (-0.14%)
|
0 |
27 Nov 2018 |
GBX |
3,138 |
3,138 |
3,138 |
3,138 |
3,138 |
+22.5 (+0.72%)
|
0 |
26 Nov 2018 |
GBX |
3,115.5 |
3,115.5 |
3,115.5 |
3,115.5 |
3,115.5 |
-10 (-0.32%)
|
0 |
23 Nov 2018 |
GBX |
3,125.5 |
3,125.5 |
3,125.5 |
3,125.5 |
3,125.5 |
+20.5 (+0.66%)
|
0 |
22 Nov 2018 |
GBX |
3,118 |
3,118 |
3,105 |
3,105 |
3,105 |
-18 (-0.58%)
|
10,000 |
21 Nov 2018 |
GBX |
3,123 |
3,123 |
3,123 |
3,123 |
3,123 |
+4.5 (+0.14%)
|
0 |
20 Nov 2018 |
GBX |
3,118.5 |
3,118.5 |
3,118.5 |
3,118.5 |
3,118.5 |
+10 (+0.32%)
|
0 |
19 Nov 2018 |
GBX |
3,108.5 |
3,108.5 |
3,108.5 |
3,108.5 |
3,108.5 |
-1 (-0.03%)
|
0 |
16 Nov 2018 |
GBX |
3,109.5 |
3,109.5 |
3,109.5 |
3,109.5 |
3,109.5 |
-15.5 (-0.50%)
|
0 |
15 Nov 2018 |
GBX |
3,107 |
3,125 |
3,107 |
3,125 |
3,125 |
+74 (+2.43%)
|
22 |
14 Nov 2018 |
GBX |
3,051 |
3,051 |
3,051 |
3,051 |
3,051 |
+7.5 (+0.25%)
|
0 |
13 Nov 2018 |
GBX |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
-37.5 (-1.22%)
|
0 |
12 Nov 2018 |
GBX |
3,081 |
3,081 |
3,081 |
3,081 |
3,081 |
+38.5 (+1.27%)
|
0 |
9 Nov 2018 |
GBX |
3,042.5 |
3,042.5 |
3,042.5 |
3,042.5 |
3,042.5 |
+32.5 (+1.08%)
|
0 |
8 Nov 2018 |
GBX |
3,005 |
3,010 |
3,005 |
3,010 |
3,010 |
0.0 (0.0%)
|
885 |
7 Nov 2018 |
GBX |
3,010 |
3,010 |
3,010 |
3,010 |
3,010 |
-12.5 (-0.41%)
|
0 |
6 Nov 2018 |
GBX |
3,022.5 |
3,022.5 |
3,022.5 |
3,022.5 |
3,022.5 |
-15 (-0.49%)
|
0 |
5 Nov 2018 |
GBX |
3,037.5 |
3,037.5 |
3,037.5 |
3,037.5 |
3,037.5 |
-12.5 (-0.41%)
|
0 |
2 Nov 2018 |
GBX |
3,050 |
3,050 |
3,050 |
3,050 |
3,050 |
-11.5 (-0.38%)
|
0 |
1 Nov 2018 |
GBX |
3,061.5 |
3,061.5 |
3,061.5 |
3,061.5 |
3,061.5 |
-51 (-1.64%)
|
0 |
31 Oct 2018 |
GBX |
3,115 |
3,115 |
3,112.5 |
3,112.5 |
3,112.5 |
-13 (-0.42%)
|
275 |
30 Oct 2018 |
GBX |
3,125.5 |
3,125.5 |
3,125.5 |
3,125.5 |
3,125.5 |
+17.5 (+0.56%)
|
0 |
29 Oct 2018 |
GBX |
3,108 |
3,108 |
3,108 |
3,108 |
3,108 |
+1.5 (+0.05%)
|
0 |
26 Oct 2018 |
GBX |
3,116 |
3,116 |
3,106.5 |
3,106.5 |
3,106.5 |
+10 (+0.32%)
|
10 |
25 Oct 2018 |
GBX |
3,096.5 |
3,096.5 |
3,096.5 |
3,096.5 |
3,096.5 |
+18.5 (+0.60%)
|
0 |
24 Oct 2018 |
GBX |
3,078 |
3,078 |
3,078 |
3,078 |
3,078 |
+21 (+0.69%)
|
0 |
23 Oct 2018 |
GBX |
3,057 |
3,057 |
3,057 |
3,057 |
3,057 |
+14 (+0.46%)
|
0 |
22 Oct 2018 |
GBX |
3,043 |
3,043 |
3,043 |
3,043 |
3,043 |
+16 (+0.53%)
|
0 |