UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2018 |
GBX |
3,098 |
3,098 |
3,098 |
3,098 |
3,098 |
-17.5 (-0.56%)
|
0 |
6 Sep 2018 |
GBX |
3,115.5 |
3,115.5 |
3,115.5 |
3,115.5 |
3,115.5 |
-5.5 (-0.18%)
|
0 |
5 Sep 2018 |
GBX |
3,122 |
3,122 |
3,121 |
3,121 |
3,121 |
-13.5 (-0.43%)
|
10,000 |
4 Sep 2018 |
GBX |
3,134.5 |
3,134.5 |
3,134.5 |
3,134.5 |
3,134.5 |
+6.5 (+0.21%)
|
0 |
3 Sep 2018 |
GBX |
3,128 |
3,128 |
3,128 |
3,128 |
3,128 |
+19.5 (+0.63%)
|
0 |
31 Aug 2018 |
GBX |
3,108.5 |
3,108.5 |
3,108.5 |
3,108.5 |
3,108.5 |
+10.5 (+0.34%)
|
0 |
30 Aug 2018 |
GBX |
3,098 |
3,098 |
3,098 |
3,098 |
3,098 |
+10.5 (+0.34%)
|
0 |
29 Aug 2018 |
GBX |
3,087.5 |
3,087.5 |
3,087.5 |
3,087.5 |
3,087.5 |
-35.5 (-1.14%)
|
0 |
28 Aug 2018 |
GBX |
3,123 |
3,123 |
3,123 |
3,123 |
3,123 |
-18.5 (-0.59%)
|
0 |
24 Aug 2018 |
GBX |
3,141.5 |
3,141.5 |
3,141.5 |
3,141.5 |
3,141.5 |
-6.5 (-0.21%)
|
0 |
23 Aug 2018 |
GBX |
3,148 |
3,148 |
3,148 |
3,148 |
3,148 |
+22 (+0.70%)
|
0 |
22 Aug 2018 |
GBX |
3,126 |
3,126 |
3,126 |
3,126 |
3,126 |
-8.5 (-0.27%)
|
0 |
21 Aug 2018 |
GBX |
3,134.5 |
3,134.5 |
3,134.5 |
3,134.5 |
3,134.5 |
-27.5 (-0.87%)
|
0 |
20 Aug 2018 |
GBX |
3,162 |
3,162 |
3,162 |
3,162 |
3,162 |
-0.5 (-0.02%)
|
0 |
17 Aug 2018 |
GBX |
3,162.5 |
3,162.5 |
3,162.5 |
3,162.5 |
3,162.5 |
+6.5 (+0.21%)
|
0 |
16 Aug 2018 |
GBX |
3,156 |
3,156 |
3,156 |
3,156 |
3,156 |
-18 (-0.57%)
|
0 |
15 Aug 2018 |
GBX |
3,174 |
3,174 |
3,174 |
3,174 |
3,174 |
+25 (+0.79%)
|
0 |
14 Aug 2018 |
GBX |
3,149 |
3,149 |
3,149 |
3,149 |
3,149 |
+4 (+0.13%)
|
0 |
13 Aug 2018 |
GBX |
3,145 |
3,145 |
3,145 |
3,145 |
3,145 |
+0.5 (+0.02%)
|
0 |
10 Aug 2018 |
GBX |
3,144.5 |
3,144.5 |
3,144.5 |
3,144.5 |
3,144.5 |
+38.5 (+1.24%)
|
0 |
9 Aug 2018 |
GBX |
3,113 |
3,113 |
3,106 |
3,106 |
3,106 |
+10.5 (+0.34%)
|
4 |
8 Aug 2018 |
GBX |
3,095.5 |
3,095.5 |
3,095.5 |
3,095.5 |
3,095.5 |
+13 (+0.42%)
|
0 |
7 Aug 2018 |
GBX |
3,082.5 |
3,082.5 |
3,082.5 |
3,082.5 |
3,082.5 |
-9 (-0.29%)
|
0 |
6 Aug 2018 |
GBX |
3,091.5 |
3,091.5 |
3,091.5 |
3,091.5 |
3,091.5 |
+24.5 (+0.80%)
|
0 |
3 Aug 2018 |
GBX |
3,067 |
3,067 |
3,067 |
3,067 |
3,067 |
+10.5 (+0.34%)
|
0 |
2 Aug 2018 |
GBX |
3,056.5 |
3,056.5 |
3,056.5 |
3,056.5 |
3,056.5 |
+27 (+0.89%)
|
0 |
1 Aug 2018 |
GBX |
3,029.5 |
3,029.5 |
3,029.5 |
3,029.5 |
3,029.5 |
-14 (-0.46%)
|
0 |
31 Jul 2018 |
GBX |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
-45 (-1.46%)
|
0 |
30 Jul 2018 |
GBX |
3,088.5 |
3,088.5 |
3,088.5 |
3,088.5 |
3,088.5 |
-8 (-0.26%)
|
0 |
27 Jul 2018 |
GBX |
3,096.5 |
3,096.5 |
3,096.5 |
3,096.5 |
3,096.5 |
+6 (+0.19%)
|
0 |