UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2018 |
GBX |
3,090.5 |
3,090.5 |
3,090.5 |
3,090.5 |
3,090.5 |
-6 (-0.19%)
|
0 |
25 Jul 2018 |
GBX |
3,096.5 |
3,096.5 |
3,096.5 |
3,096.5 |
3,096.5 |
+6 (+0.19%)
|
0 |
24 Jul 2018 |
GBX |
3,090.5 |
3,090.5 |
3,090.5 |
3,090.5 |
3,090.5 |
-13.5 (-0.43%)
|
0 |
23 Jul 2018 |
GBX |
3,104 |
3,104 |
3,104 |
3,104 |
3,104 |
-13 (-0.42%)
|
0 |
20 Jul 2018 |
GBX |
3,117 |
3,117 |
3,117 |
3,117 |
3,117 |
-34 (-1.08%)
|
0 |
19 Jul 2018 |
GBX |
3,151 |
3,151 |
3,151 |
3,151 |
3,151 |
+18.5 (+0.59%)
|
0 |
18 Jul 2018 |
GBX |
3,132.5 |
3,132.5 |
3,132.5 |
3,132.5 |
3,132.5 |
+26 (+0.84%)
|
0 |
17 Jul 2018 |
GBX |
3,114 |
3,114 |
3,106.5 |
3,106.5 |
3,106.5 |
+19.5 (+0.63%)
|
631 |
16 Jul 2018 |
GBX |
3,087 |
3,087 |
3,087 |
3,087 |
3,087 |
-12 (-0.39%)
|
0 |
13 Jul 2018 |
GBX |
3,099 |
3,099 |
3,099 |
3,099 |
3,099 |
+5.5 (+0.18%)
|
0 |
12 Jul 2018 |
GBX |
3,100 |
3,100 |
3,093.5 |
3,093.5 |
3,093.5 |
+6 (+0.19%)
|
810 |
11 Jul 2018 |
GBX |
3,087.5 |
3,087.5 |
3,087.5 |
3,087.5 |
3,087.5 |
+9.5 (+0.31%)
|
0 |
10 Jul 2018 |
GBX |
3,085 |
3,085 |
3,078 |
3,078 |
3,078 |
-7 (-0.23%)
|
1,015 |
9 Jul 2018 |
GBX |
3,080.32 |
3,085 |
3,080.32 |
3,085 |
3,085 |
0.0 (0.0%)
|
810 |
6 Jul 2018 |
GBX |
3,085 |
3,085 |
3,085 |
3,085 |
3,085 |
-11.5 (-0.37%)
|
0 |
5 Jul 2018 |
GBX |
3,096.5 |
3,096.5 |
3,096.5 |
3,096.5 |
3,096.5 |
+0.5 (+0.02%)
|
0 |
4 Jul 2018 |
GBX |
3,096 |
3,096 |
3,096 |
3,096 |
3,096 |
-7.5 (-0.24%)
|
0 |
3 Jul 2018 |
GBX |
3,103.5 |
3,103.5 |
3,103.5 |
3,103.5 |
3,103.5 |
-9.5 (-0.31%)
|
0 |
2 Jul 2018 |
GBX |
3,113 |
3,113 |
3,113 |
3,113 |
3,113 |
+16.5 (+0.53%)
|
0 |
29 Jun 2018 |
GBX |
3,096.5 |
3,096.5 |
3,096.5 |
3,096.5 |
3,096.5 |
-26.5 (-0.85%)
|
0 |
28 Jun 2018 |
GBX |
3,123 |
3,123 |
3,123 |
3,123 |
3,123 |
+13.5 (+0.43%)
|
0 |
27 Jun 2018 |
GBX |
3,109.5 |
3,109.5 |
3,109.5 |
3,109.5 |
3,109.5 |
+30.5 (+0.99%)
|
0 |
26 Jun 2018 |
GBX |
3,079 |
3,079 |
3,079 |
3,079 |
3,079 |
+5 (+0.16%)
|
0 |
25 Jun 2018 |
GBX |
3,074 |
3,074 |
3,074 |
3,074 |
3,074 |
+8 (+0.26%)
|
0 |
22 Jun 2018 |
GBX |
3,066 |
3,066 |
3,066 |
3,066 |
3,066 |
-2.5 (-0.08%)
|
0 |
21 Jun 2018 |
GBX |
3,068.5 |
3,068.5 |
3,068.5 |
3,068.5 |
3,068.5 |
-12 (-0.39%)
|
0 |
20 Jun 2018 |
GBX |
3,080.5 |
3,080.5 |
3,080.5 |
3,080.5 |
3,080.5 |
-9.5 (-0.31%)
|
0 |
19 Jun 2018 |
GBX |
3,090 |
3,090 |
3,090 |
3,090 |
3,090 |
+28 (+0.91%)
|
0 |
18 Jun 2018 |
GBX |
3,070 |
3,070 |
3,062 |
3,062 |
3,062 |
+5 (+0.16%)
|
1,860 |
15 Jun 2018 |
GBX |
3,064 |
3,064 |
3,057 |
3,057 |
3,057 |
+19.5 (+0.64%)
|
310 |