UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jun 2018 |
GBX |
3,037.5 |
3,037.5 |
3,037.5 |
3,037.5 |
3,037.5 |
+7 (+0.23%)
|
0 |
13 Jun 2018 |
GBX |
3,030.5 |
3,030.5 |
3,030.5 |
3,030.5 |
3,030.5 |
+7.5 (+0.25%)
|
0 |
12 Jun 2018 |
GBX |
3,023 |
3,023 |
3,023 |
3,023 |
3,023 |
-3.5 (-0.12%)
|
0 |
11 Jun 2018 |
GBX |
3,026.5 |
3,026.5 |
3,026.5 |
3,026.5 |
3,026.5 |
-1 (-0.03%)
|
0 |
8 Jun 2018 |
GBX |
3,027.5 |
3,027.5 |
3,027.5 |
3,027.5 |
3,027.5 |
+14 (+0.46%)
|
0 |
7 Jun 2018 |
GBX |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
0.0 (0.0%)
|
0 |
6 Jun 2018 |
GBX |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
-27 (-0.89%)
|
0 |
5 Jun 2018 |
GBX |
3,040.5 |
3,040.5 |
3,040.5 |
3,040.5 |
3,040.5 |
-8 (-0.26%)
|
0 |
4 Jun 2018 |
GBX |
3,048.5 |
3,048.5 |
3,048.5 |
3,048.5 |
3,048.5 |
+2.5 (+0.08%)
|
0 |
1 Jun 2018 |
GBX |
3,046 |
3,046 |
3,046 |
3,046 |
3,046 |
-25 (-0.81%)
|
0 |
31 May 2018 |
GBX |
3,071 |
3,071 |
3,071 |
3,071 |
3,071 |
-2 (-0.07%)
|
0 |
30 May 2018 |
GBX |
3,073 |
3,073 |
3,073 |
3,073 |
3,073 |
-4.5 (-0.15%)
|
0 |
29 May 2018 |
GBX |
3,077.5 |
3,077.5 |
3,077.5 |
3,077.5 |
3,077.5 |
+35 (+1.15%)
|
0 |
25 May 2018 |
GBX |
3,042.5 |
3,042.5 |
3,042.5 |
3,042.5 |
3,042.5 |
+20 (+0.66%)
|
0 |
24 May 2018 |
GBX |
3,022.5 |
3,022.5 |
3,022.5 |
3,022.5 |
3,022.5 |
+7 (+0.23%)
|
0 |
23 May 2018 |
GBX |
3,015.5 |
3,015.5 |
3,015.5 |
3,015.5 |
3,015.5 |
+30 (+1.00%)
|
0 |
22 May 2018 |
GBX |
2,985.5 |
2,985.5 |
2,985.5 |
2,985.5 |
2,985.5 |
-4 (-0.13%)
|
0 |
21 May 2018 |
GBX |
2,989.5 |
2,989.5 |
2,989.5 |
2,989.5 |
2,989.5 |
+15.5 (+0.52%)
|
0 |
18 May 2018 |
GBX |
2,974 |
2,974 |
2,974 |
2,974 |
2,974 |
+17 (+0.57%)
|
0 |
17 May 2018 |
GBX |
2,957 |
2,957 |
2,957 |
2,957 |
2,957 |
-10.5 (-0.35%)
|
0 |
16 May 2018 |
GBX |
2,967.5 |
2,967.5 |
2,967.5 |
2,967.5 |
2,967.5 |
-3 (-0.10%)
|
0 |
15 May 2018 |
GBX |
2,970.5 |
2,970.5 |
2,970.5 |
2,970.5 |
2,970.5 |
+5.5 (+0.19%)
|
0 |
14 May 2018 |
GBX |
2,965 |
2,965 |
2,965 |
2,965 |
2,965 |
-15.5 (-0.52%)
|
0 |
11 May 2018 |
GBX |
2,980.5 |
2,980.5 |
2,980.5 |
2,980.5 |
2,980.5 |
-9.5 (-0.32%)
|
0 |
10 May 2018 |
GBX |
2,990 |
2,990 |
2,990 |
2,990 |
2,990 |
+21 (+0.71%)
|
0 |
9 May 2018 |
GBX |
2,969 |
2,969 |
2,969 |
2,969 |
2,969 |
-17 (-0.57%)
|
0 |
8 May 2018 |
GBX |
2,983 |
2,986 |
2,983 |
2,986 |
2,986 |
-4 (-0.13%)
|
10 |
4 May 2018 |
GBX |
2,990 |
2,990 |
2,990 |
2,990 |
2,990 |
+2 (+0.07%)
|
0 |
3 May 2018 |
GBX |
2,988 |
2,988 |
2,988 |
2,988 |
2,988 |
+21 (+0.71%)
|
0 |
2 May 2018 |
GBX |
2,967 |
2,967 |
2,967 |
2,967 |
2,967 |
+2 (+0.07%)
|
0 |