UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2018 |
GBX |
2,965 |
2,965 |
2,965 |
2,965 |
2,965 |
+32 (+1.09%)
|
0 |
30 Apr 2018 |
GBX |
2,933 |
2,933 |
2,933 |
2,933 |
2,933 |
+5.5 (+0.19%)
|
0 |
27 Apr 2018 |
GBX |
2,927.5 |
2,927.5 |
2,927.5 |
2,927.5 |
2,927.5 |
+36 (+1.25%)
|
0 |
26 Apr 2018 |
GBX |
2,891.5 |
2,891.5 |
2,891.5 |
2,891.5 |
2,891.5 |
+10 (+0.35%)
|
0 |
25 Apr 2018 |
GBX |
2,881.5 |
2,881.5 |
2,881.5 |
2,881.5 |
2,881.5 |
-1.5 (-0.05%)
|
0 |
24 Apr 2018 |
GBX |
2,883 |
2,883 |
2,883 |
2,883 |
2,883 |
-4.5 (-0.16%)
|
0 |
23 Apr 2018 |
GBX |
2,887.5 |
2,887.5 |
2,887.5 |
2,887.5 |
2,887.5 |
+5 (+0.17%)
|
0 |
20 Apr 2018 |
GBX |
2,882.5 |
2,882.5 |
2,882.5 |
2,882.5 |
2,882.5 |
+36.5 (+1.28%)
|
0 |
19 Apr 2018 |
GBX |
2,846 |
2,846 |
2,846 |
2,846 |
2,846 |
-12.5 (-0.44%)
|
0 |
18 Apr 2018 |
GBX |
2,858.5 |
2,858.5 |
2,858.5 |
2,858.5 |
2,858.5 |
+11.5 (+0.40%)
|
0 |
17 Apr 2018 |
GBX |
2,847 |
2,847 |
2,847 |
2,847 |
2,847 |
+8 (+0.28%)
|
0 |
16 Apr 2018 |
GBX |
2,839 |
2,839 |
2,839 |
2,839 |
2,839 |
-20.5 (-0.72%)
|
0 |
13 Apr 2018 |
GBX |
2,859.5 |
2,859.5 |
2,859.5 |
2,859.5 |
2,859.5 |
-5 (-0.17%)
|
0 |
12 Apr 2018 |
GBX |
2,864.5 |
2,864.5 |
2,864.5 |
2,864.5 |
2,864.5 |
-15 (-0.52%)
|
0 |
11 Apr 2018 |
GBX |
2,879.5 |
2,879.5 |
2,879.5 |
2,879.5 |
2,879.5 |
-0.5 (-0.02%)
|
0 |
10 Apr 2018 |
GBX |
2,880 |
2,880 |
2,880 |
2,880 |
2,880 |
-6.5 (-0.23%)
|
0 |
9 Apr 2018 |
GBX |
2,886.5 |
2,886.5 |
2,886.5 |
2,886.5 |
2,886.5 |
-13 (-0.45%)
|
0 |
6 Apr 2018 |
GBX |
2,899.5 |
2,899.5 |
2,899.5 |
2,899.5 |
2,899.5 |
-9 (-0.31%)
|
0 |
5 Apr 2018 |
GBX |
2,908.5 |
2,908.5 |
2,908.5 |
2,908.5 |
2,908.5 |
+7 (+0.24%)
|
0 |
4 Apr 2018 |
GBX |
2,901.5 |
2,901.5 |
2,901.5 |
2,901.5 |
2,901.5 |
-5.5 (-0.19%)
|
0 |
3 Apr 2018 |
GBX |
2,907 |
2,907 |
2,907 |
2,907 |
2,907 |
-8 (-0.27%)
|
0 |
29 Mar 2018 |
GBX |
2,915 |
2,915 |
2,915 |
2,915 |
2,915 |
+13 (+0.45%)
|
0 |
28 Mar 2018 |
GBX |
2,902 |
2,902 |
2,902 |
2,902 |
2,902 |
+23.5 (+0.82%)
|
0 |
27 Mar 2018 |
GBX |
2,878.5 |
2,878.5 |
2,878.5 |
2,878.5 |
2,878.5 |
+18.5 (+0.65%)
|
0 |
26 Mar 2018 |
GBX |
2,860 |
2,860 |
2,860 |
2,860 |
2,860 |
-13.5 (-0.47%)
|
0 |
23 Mar 2018 |
GBX |
2,873.5 |
2,873.5 |
2,873.5 |
2,873.5 |
2,873.5 |
-10 (-0.35%)
|
0 |
22 Mar 2018 |
GBX |
2,883.5 |
2,883.5 |
2,883.5 |
2,883.5 |
2,883.5 |
+10.5 (+0.37%)
|
0 |
21 Mar 2018 |
GBX |
2,873 |
2,873 |
2,873 |
2,873 |
2,873 |
-19.5 (-0.67%)
|
0 |
20 Mar 2018 |
GBX |
2,892.5 |
2,892.5 |
2,892.5 |
2,892.5 |
2,892.5 |
-1.5 (-0.05%)
|
0 |
19 Mar 2018 |
GBX |
2,894 |
2,894 |
2,894 |
2,894 |
2,894 |
-22 (-0.75%)
|
0 |