UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 2018 |
GBX |
2,916 |
2,916 |
2,916 |
2,916 |
2,916 |
+2.5 (+0.09%)
|
0 |
15 Mar 2018 |
GBX |
2,913.5 |
2,913.5 |
2,913.5 |
2,913.5 |
2,913.5 |
-3.5 (-0.12%)
|
0 |
14 Mar 2018 |
GBX |
2,917 |
2,917 |
2,917 |
2,917 |
2,917 |
+16 (+0.55%)
|
0 |
13 Mar 2018 |
GBX |
2,901 |
2,901 |
2,901 |
2,901 |
2,901 |
-10.5 (-0.36%)
|
0 |
12 Mar 2018 |
GBX |
2,911.5 |
2,911.5 |
2,911.5 |
2,911.5 |
2,911.5 |
+0.5 (+0.02%)
|
0 |
9 Mar 2018 |
GBX |
2,911 |
2,911 |
2,911 |
2,911 |
2,911 |
-19 (-0.65%)
|
0 |
8 Mar 2018 |
GBX |
2,930 |
2,930 |
2,930 |
2,930 |
2,930 |
+15.5 (+0.53%)
|
0 |
7 Mar 2018 |
GBX |
2,914.5 |
2,914.5 |
2,914.5 |
2,914.5 |
2,914.5 |
-0.5 (-0.02%)
|
0 |
6 Mar 2018 |
GBX |
2,915 |
2,915 |
2,915 |
2,915 |
2,915 |
-3.5 (-0.12%)
|
0 |
5 Mar 2018 |
GBX |
2,918.5 |
2,918.5 |
2,918.5 |
2,918.5 |
2,918.5 |
-19.5 (-0.66%)
|
0 |
2 Mar 2018 |
GBX |
2,938 |
2,938 |
2,938 |
2,938 |
2,938 |
-13 (-0.44%)
|
0 |
1 Mar 2018 |
GBX |
2,951 |
2,951 |
2,951 |
2,951 |
2,951 |
+21.5 (+0.73%)
|
0 |
28 Feb 2018 |
GBX |
2,929.5 |
2,929.5 |
2,929.5 |
2,929.5 |
2,929.5 |
+24 (+0.83%)
|
0 |
27 Feb 2018 |
GBX |
2,905.5 |
2,905.5 |
2,905.5 |
2,905.5 |
2,905.5 |
-0.5 (-0.02%)
|
0 |
26 Feb 2018 |
GBX |
2,906 |
2,906 |
2,906 |
2,906 |
2,906 |
+13 (+0.45%)
|
0 |
23 Feb 2018 |
GBX |
2,893 |
2,893 |
2,893 |
2,893 |
2,893 |
+0.5 (+0.02%)
|
0 |
22 Feb 2018 |
GBX |
2,900 |
2,900 |
2,892.5 |
2,892.5 |
2,892.5 |
0.0 (0.0%)
|
12,000 |
21 Feb 2018 |
GBX |
2,892.5 |
2,892.5 |
2,892.5 |
2,892.5 |
2,892.5 |
+13 (+0.45%)
|
0 |
20 Feb 2018 |
GBX |
2,879.5 |
2,879.5 |
2,879.5 |
2,879.5 |
2,879.5 |
-4.5 (-0.16%)
|
0 |
19 Feb 2018 |
GBX |
2,884 |
2,884 |
2,884 |
2,884 |
2,884 |
+7.5 (+0.26%)
|
0 |
16 Feb 2018 |
GBX |
2,876.5 |
2,876.5 |
2,876.5 |
2,876.5 |
2,876.5 |
+12 (+0.42%)
|
0 |
15 Feb 2018 |
GBX |
2,864.5 |
2,864.5 |
2,864.5 |
2,864.5 |
2,864.5 |
-25.5 (-0.88%)
|
0 |
14 Feb 2018 |
GBX |
2,890 |
2,890 |
2,890 |
2,890 |
2,890 |
-23.5 (-0.81%)
|
0 |
13 Feb 2018 |
GBX |
2,923 |
2,929 |
2,913.5 |
2,913.5 |
2,913.5 |
-19 (-0.65%)
|
2 |
12 Feb 2018 |
GBX |
2,932.5 |
2,932.5 |
2,932.5 |
2,932.5 |
2,932.5 |
-3 (-0.10%)
|
0 |
9 Feb 2018 |
GBX |
2,935.5 |
2,935.5 |
2,935.5 |
2,935.5 |
2,935.5 |
+30 (+1.03%)
|
0 |
8 Feb 2018 |
GBX |
2,905.5 |
2,905.5 |
2,905.5 |
2,905.5 |
2,905.5 |
-21 (-0.72%)
|
0 |
7 Feb 2018 |
GBX |
2,926.5 |
2,926.5 |
2,926.5 |
2,926.5 |
2,926.5 |
-3 (-0.10%)
|
0 |
6 Feb 2018 |
GBX |
2,929.5 |
2,929.5 |
2,929.5 |
2,929.5 |
2,929.5 |
+42.5 (+1.47%)
|
0 |
5 Feb 2018 |
GBX |
2,887 |
2,887 |
2,887 |
2,887 |
2,887 |
+19.5 (+0.68%)
|
0 |